Mercados españoles cerrados
S&P 500
5.304,50 +57,82 (+1,10%) Nasdaq
16.735,54 +224,36 (+1,36%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,89 +0,51 (+0,62%) Bitcoin EUR
60.700,69 +4.065,67 (+7,18%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:52PM EDT. Mercado abierto.
Precio de ejercicio:400.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00400000 | 2024-05-15 1:22PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 131 | 2,249 | 59.38% |
| LULU240524C00400000 | 2024-05-14 2:45PM EDT | 2024-05-24 | 0.12 | 0.01 | 0.32 | 0.00 | - | 1 | 253 | 45.56% |
| LULU240531C00400000 | 2024-05-15 11:02AM EDT | 2024-05-31 | 0.27 | 0.13 | 0.70 | -0.28 | -50.91% | 14 | 484 | 40.43% |
| LULU240607C00400000 | 2024-05-14 2:18PM EDT | 2024-06-07 | 4.20 | 3.05 | 3.50 | 0.00 | - | 16 | 45 | 50.34% |
| LULU240614C00400000 | 2024-05-15 9:58AM EDT | 2024-06-14 | 4.10 | 3.50 | 4.20 | -0.90 | -18.00% | 3 | 12 | 48.04% |
| LULU240621C00400000 | 2024-05-15 3:22PM EDT | 2024-06-21 | 4.23 | 4.20 | 4.45 | -1.27 | -23.09% | 207 | 2,633 | 44.26% |
| LULU240628C00400000 | 2024-05-15 1:23PM EDT | 2024-06-28 | 3.90 | 4.40 | 5.45 | -1.60 | -29.09% | 9 | 11 | 43.72% |
| LULU240719C00400000 | 2024-05-15 2:36PM EDT | 2024-07-19 | 6.25 | 6.00 | 6.40 | -1.55 | -19.87% | 19 | 2,581 | 38.36% |
| LULU240920C00400000 | 2024-05-15 2:04PM EDT | 2024-09-20 | 14.72 | 14.20 | 14.55 | -1.81 | -10.95% | 44 | 660 | 39.50% |
| LULU241018C00400000 | 2024-05-15 3:01PM EDT | 2024-10-18 | 16.90 | 16.55 | 17.15 | -1.35 | -7.40% | 6 | 201 | 38.98% |
| LULU241220C00400000 | 2024-05-15 2:41PM EDT | 2024-12-20 | 24.50 | 24.05 | 24.50 | -0.35 | -1.41% | 1 | 417 | 40.23% |
| LULU250117C00400000 | 2024-05-15 2:41PM EDT | 2025-01-17 | 26.65 | 26.05 | 26.85 | -2.55 | -8.73% | 4 | 697 | 40.04% |
| LULU250321C00400000 | 2024-05-07 12:51PM EDT | 2025-03-21 | 33.73 | 30.95 | 33.40 | 0.00 | - | 5 | 24 | 41.01% |
| LULU250620C00400000 | 2024-04-19 10:18AM EDT | 2025-06-20 | 45.35 | 39.45 | 46.00 | 0.00 | - | 2 | 23 | 44.82% |
| LULU250718C00400000 | 2024-05-10 10:24AM EDT | 2025-07-18 | 44.95 | 42.45 | 44.75 | 0.00 | - | 7 | 14 | 42.50% |
| LULU251219C00400000 | 2024-04-23 10:52AM EDT | 2025-12-19 | 65.00 | 55.55 | 58.30 | 0.00 | - | 2 | 18 | 44.21% |
| LULU260116C00400000 | 2024-05-08 2:18PM EDT | 2026-01-16 | 58.25 | 57.45 | 59.85 | 0.00 | - | 1 | 175 | 44.05% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00400000 | 2024-05-15 3:18PM EDT | 2024-05-17 | 54.90 | 50.00 | 54.50 | +8.10 | +17.31% | 19 | 4 | 112.72% |
| LULU240524P00400000 | 2024-05-15 3:11PM EDT | 2024-05-24 | 53.65 | 51.80 | 54.05 | +8.18 | +17.99% | 26 | 7 | 56.47% |
| LULU240531P00400000 | 2024-05-06 11:01AM EDT | 2024-05-31 | 49.75 | 49.95 | 56.50 | 0.00 | - | 1 | 1 | 60.62% |
| LULU240607P00400000 | 2024-05-07 9:32AM EDT | 2024-06-07 | 50.55 | 52.35 | 57.45 | 0.00 | - | - | 1 | 55.33% |
| LULU240621P00400000 | 2024-05-15 2:54PM EDT | 2024-06-21 | 55.38 | 55.45 | 56.45 | +3.97 | +7.72% | 6 | 1,198 | 40.36% |
| LULU240719P00400000 | 2024-05-14 1:55PM EDT | 2024-07-19 | 52.81 | 56.10 | 57.70 | 0.00 | - | 1 | 190 | 34.03% |
| LULU240920P00400000 | 2024-05-14 3:07PM EDT | 2024-09-20 | 58.25 | 61.10 | 62.15 | 0.00 | - | 18 | 122 | 31.67% |
| LULU241018P00400000 | 2024-05-09 3:22PM EDT | 2024-10-18 | 57.81 | 62.25 | 63.60 | 0.00 | - | 13 | 58 | 30.66% |
| LULU241220P00400000 | 2024-05-14 2:27PM EDT | 2024-12-20 | 64.00 | 66.20 | 67.70 | 0.00 | - | 7 | 124 | 30.34% |
| LULU250117P00400000 | 2024-05-08 10:34AM EDT | 2025-01-17 | 66.80 | 67.25 | 69.10 | -1.20 | -1.76% | 1 | 655 | 29.94% |
| LULU250321P00400000 | 2024-05-01 10:47AM EDT | 2025-03-21 | 64.70 | 69.20 | 72.10 | 0.00 | - | 1 | 10 | 29.31% |
| LULU250620P00400000 | 2024-04-25 11:50AM EDT | 2025-06-20 | 67.45 | 74.75 | 77.60 | 0.00 | - | 5 | 165 | 29.80% |
| LULU250718P00400000 | 2024-04-25 11:50AM EDT | 2025-07-18 | 68.30 | 76.10 | 78.05 | 0.00 | - | 5 | 54 | 29.13% |
| LULU251219P00400000 | 2024-05-13 11:23AM EDT | 2025-12-19 | 81.45 | 81.35 | 84.20 | 0.00 | - | 1 | 33 | 28.63% |
| LULU260116P00400000 | 2024-04-16 11:13AM EDT | 2026-01-16 | 88.18 | 82.00 | 86.00 | 0.00 | - | 1 | 90 | 28.99% |
© 2024 Yahoo. Todos los derechos reservados.