Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240531C00365000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.07 | -0.04 | -80.00% | 12 | 631 | 89.06% |
LULU240607C00365000 | 2024-05-28 3:36PM EDT | 2024-06-07 | 0.75 | 0.68 | 0.80 | -0.64 | -46.04% | 69 | 96 | 75.20% |
LULU240614C00365000 | 2024-05-28 3:19PM EDT | 2024-06-14 | 1.18 | 0.94 | 1.33 | -0.97 | -45.12% | 13 | 25 | 62.96% |
LULU240621C00365000 | 2024-05-28 11:56AM EDT | 2024-06-21 | 1.42 | 1.34 | 1.78 | -0.92 | -39.32% | 3 | 149 | 56.93% |
LULU240628C00365000 | 2024-05-28 2:00PM EDT | 2024-06-28 | 1.55 | 1.41 | 2.22 | -1.45 | -48.33% | 9 | 26 | 51.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240531P00365000 | 2024-05-22 3:05PM EDT | 2024-05-31 | 67.85 | 65.00 | 74.80 | 0.00 | - | 18 | 0 | 105.86% |
LULU240607P00365000 | 2024-05-22 10:09AM EDT | 2024-06-07 | 64.90 | 66.45 | 74.15 | 0.00 | - | 1 | 9 | 71.19% |
LULU240614P00365000 | 2024-05-17 2:19PM EDT | 2024-06-14 | 38.65 | 66.90 | 74.10 | 0.00 | - | 2 | 3 | 57.86% |
LULU240621P00365000 | 2024-05-23 10:05AM EDT | 2024-06-21 | 65.10 | 68.30 | 72.85 | 0.00 | - | - | 4 | 68.03% |
LULU240628P00365000 | 2024-05-21 3:50PM EDT | 2024-06-28 | 47.00 | 67.35 | 74.60 | 0.00 | - | 1 | 3 | 68.62% |
LULU240705P00365000 | 2024-05-23 10:59AM EDT | 2024-07-05 | 66.56 | 67.55 | 74.40 | 0.00 | - | - | 1 | 61.15% |