Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0889 +0,0067 (+0,62%) Petróleo Brent
82,95 +0,57 (+0,69%) Bitcoin EUR
60.468,99 +3.885,76 (+6,87%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:350.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00350000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 1.55 | 1.55 | 1.77 | -3.60 | -69.90% | 380 | 964 | 24.54% |
| LULU240524C00350000 | 2024-05-15 3:53PM EDT | 2024-05-24 | 4.71 | 4.50 | 4.70 | -3.19 | -40.38% | 511 | 440 | 26.72% |
| LULU240531C00350000 | 2024-05-15 3:59PM EDT | 2024-05-31 | 6.78 | 6.65 | 8.00 | -4.57 | -40.26% | 247 | 485 | 31.65% |
| LULU240607C00350000 | 2024-05-15 3:16PM EDT | 2024-06-07 | 17.80 | 16.15 | 19.05 | -1.70 | -8.72% | 17 | 19 | 53.72% |
| LULU240614C00350000 | 2024-05-15 2:10PM EDT | 2024-06-14 | 18.71 | 17.55 | 19.75 | -1.19 | -5.98% | 20 | 6 | 52.60% |
| LULU240621C00350000 | 2024-05-15 3:47PM EDT | 2024-06-21 | 19.30 | 19.15 | 19.55 | -3.20 | -14.34% | 40 | 813 | 47.06% |
| LULU240628C00350000 | 2024-05-15 1:26PM EDT | 2024-06-28 | 20.67 | 17.55 | 21.50 | -2.83 | -12.04% | 2 | 5 | 47.26% |
| LULU240719C00350000 | 2024-05-15 3:14PM EDT | 2024-07-19 | 22.40 | 22.35 | 22.70 | -2.05 | -8.38% | 11 | 288 | 41.06% |
| LULU240920C00350000 | 2024-05-15 10:56AM EDT | 2024-09-20 | 33.75 | 33.05 | 33.55 | -0.10 | -0.30% | 33 | 160 | 42.58% |
| LULU241018C00350000 | 2024-05-15 3:36PM EDT | 2024-10-18 | 36.21 | 36.00 | 36.45 | -0.41 | -1.12% | 10 | 75 | 41.81% |
| LULU241220C00350000 | 2024-05-13 1:08PM EDT | 2024-12-20 | 45.55 | 44.00 | 45.25 | 0.00 | - | 1 | 35 | 43.57% |
| LULU250117C00350000 | 2024-05-15 3:39PM EDT | 2025-01-17 | 47.00 | 46.70 | 47.60 | -2.80 | -5.62% | 11 | 236 | 43.12% |
| LULU250321C00350000 | 2024-05-15 3:31PM EDT | 2025-03-21 | 53.03 | 51.50 | 54.45 | -2.92 | -5.22% | 2 | 15 | 43.94% |
| LULU250620C00350000 | 2024-05-09 2:14PM EDT | 2025-06-20 | 66.92 | 60.35 | 68.85 | 0.00 | - | 1 | 6 | 48.79% |
| LULU260116C00350000 | 2024-05-10 10:53AM EDT | 2026-01-16 | 80.10 | 78.30 | 84.95 | -1.80 | -2.15% | 2 | 39 | 48.86% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00350000 | 2024-05-15 3:43PM EDT | 2024-05-17 | 4.80 | 4.45 | 4.80 | +2.40 | +100.00% | 450 | 967 | 23.51% |
| LULU240524P00350000 | 2024-05-15 3:32PM EDT | 2024-05-24 | 7.25 | 7.10 | 7.35 | +2.25 | +45.00% | 53 | 320 | 24.50% |
| LULU240531P00350000 | 2024-05-15 3:51PM EDT | 2024-05-31 | 8.00 | 8.35 | 12.85 | -1.95 | -19.60% | 44 | 135 | 37.37% |
| LULU240607P00350000 | 2024-05-15 10:43AM EDT | 2024-06-07 | 18.50 | 15.20 | 21.05 | +0.63 | +3.53% | 1 | 332 | 54.57% |
| LULU240614P00350000 | 2024-05-15 2:10PM EDT | 2024-06-14 | 19.50 | 15.75 | 20.60 | +1.40 | +7.73% | 4 | 90 | 46.90% |
| LULU240621P00350000 | 2024-05-15 3:41PM EDT | 2024-06-21 | 20.55 | 20.50 | 20.80 | +2.40 | +13.14% | 134 | 2,293 | 42.81% |
| LULU240628P00350000 | 2024-05-15 1:44PM EDT | 2024-06-28 | 20.35 | 19.40 | 21.40 | +1.60 | +8.53% | 3 | 138 | 40.58% |
| LULU240719P00350000 | 2024-05-15 3:26PM EDT | 2024-07-19 | 22.25 | 22.45 | 22.75 | +1.88 | +9.23% | 266 | 1,267 | 35.80% |
| LULU240920P00350000 | 2024-05-15 2:04PM EDT | 2024-09-20 | 29.48 | 29.85 | 30.20 | +1.68 | +6.04% | 15 | 346 | 34.68% |
| LULU241018P00350000 | 2024-05-14 3:32PM EDT | 2024-10-18 | 29.45 | 31.10 | 31.95 | 0.00 | - | 62 | 503 | 33.37% |
| LULU241220P00350000 | 2024-05-15 12:15PM EDT | 2024-12-20 | 36.65 | 36.65 | 37.85 | +1.30 | +3.68% | 2 | 476 | 33.70% |
| LULU250117P00350000 | 2024-05-14 11:26AM EDT | 2025-01-17 | 37.05 | 37.75 | 40.40 | 0.00 | - | 3 | 743 | 33.99% |
| LULU250321P00350000 | 2024-05-09 3:51PM EDT | 2025-03-21 | 38.50 | 40.50 | 43.65 | 0.00 | - | 1 | 18 | 32.92% |
| LULU250620P00350000 | 2024-05-15 1:40PM EDT | 2025-06-20 | 48.39 | 45.35 | 50.40 | +2.37 | +5.31% | 8 | 173 | 33.65% |
| LULU250718P00350000 | 2024-05-10 1:06PM EDT | 2025-07-18 | 46.93 | 47.60 | 51.15 | 0.00 | - | 165 | 127 | 33.04% |
| LULU251219P00350000 | 2024-05-14 12:10PM EDT | 2025-12-19 | 54.40 | 54.00 | 61.00 | 0.00 | - | 2 | 8 | 34.07% |
| LULU260116P00350000 | 2024-05-13 10:30AM EDT | 2026-01-16 | 57.10 | 55.00 | 58.00 | +2.60 | +5.01% | 2 | 250 | 31.58% |
© 2024 Yahoo. Todos los derechos reservados.