Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240517C00325000 | 2024-05-10 1:47PM EDT | 2024-05-17 | 26.00 | 19.90 | 26.05 | 0.00 | - | 1 | 3 | 92.43% |
LULU240524C00325000 | 2024-05-06 3:14PM EDT | 2024-05-24 | 27.93 | 22.80 | 24.65 | 0.00 | - | 2 | 1 | 41.22% |
LULU240531C00325000 | 2024-04-22 10:17AM EDT | 2024-05-31 | 42.00 | 20.95 | 29.10 | 0.00 | - | 1 | 94 | 52.24% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240517P00325000 | 2024-05-15 2:18PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.10 | -0.01 | -14.29% | 31 | 636 | 37.50% |
LULU240524P00325000 | 2024-05-15 2:46PM EDT | 2024-05-24 | 0.51 | 0.48 | 0.55 | +0.07 | +16.28% | 47 | 265 | 28.59% |
LULU240531P00325000 | 2024-05-15 2:28PM EDT | 2024-05-31 | 2.65 | 1.00 | 2.54 | +0.98 | +58.68% | 21 | 30 | 34.80% |
LULU240607P00325000 | 2024-05-15 10:01AM EDT | 2024-06-07 | 8.45 | 8.15 | 9.55 | +0.60 | +7.64% | 1 | 47 | 52.27% |
LULU240614P00325000 | 2024-05-15 10:34AM EDT | 2024-06-14 | 9.12 | 8.50 | 9.50 | +0.99 | +12.18% | 1 | 25 | 47.88% |
LULU240628P00325000 | 2024-05-14 3:12PM EDT | 2024-06-28 | 10.23 | 9.45 | 11.25 | +0.98 | +10.59% | 2 | 1 | 43.88% |