Mercados españoles abiertos en 7 hrs 18 min
S&P 500
5.306,04 +1,32 (+0,02%) Nasdaq
17.019,88 +99,08 (+0,59%) NIKKEI 225
38.855,37 -44,63 (-0,11%) Dólar/Euro
1,0855 -0,0006 (-0,05%) Petróleo Brent
84,60 +0,38 (+0,45%) Bitcoin EUR
62.984,73 -850,28 (-1,33%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:310.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240531C00310000 | 2024-05-28 3:52PM EDT | 2024-05-31 | 0.45 | 0.43 | 0.51 | -1.28 | -73.99% | 1,094 | 1,612 | 35.69% |
| LULU240607C00310000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 8.22 | 8.15 | 8.50 | -3.53 | -30.04% | 73 | 166 | 69.35% |
| LULU240614C00310000 | 2024-05-28 3:35PM EDT | 2024-06-14 | 9.48 | 8.70 | 9.75 | -4.74 | -33.33% | 17 | 30 | 57.85% |
| LULU240621C00310000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 10.20 | 10.10 | 10.35 | -3.60 | -26.09% | 210 | 770 | 52.48% |
| LULU240628C00310000 | 2024-05-28 1:25PM EDT | 2024-06-28 | 10.74 | 10.60 | 11.45 | -4.21 | -28.16% | 12 | 46 | 50.02% |
| LULU240705C00310000 | 2024-05-28 3:42PM EDT | 2024-07-05 | 11.38 | 10.55 | 12.20 | +11.38 | - | 2 | 0 | 47.32% |
| LULU240719C00310000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 13.12 | 13.00 | 13.30 | -3.83 | -22.60% | 56 | 160 | 43.11% |
| LULU240920C00310000 | 2024-05-28 3:04PM EDT | 2024-09-20 | 22.24 | 22.60 | 22.90 | -4.91 | -18.08% | 8 | 200 | 43.74% |
| LULU241018C00310000 | 2024-05-28 3:35PM EDT | 2024-10-18 | 25.66 | 25.65 | 25.95 | -4.43 | -14.72% | 7 | 131 | 43.39% |
| LULU241220C00310000 | 2024-05-24 3:48PM EDT | 2024-12-20 | 37.96 | 33.50 | 34.30 | 0.00 | - | 2 | 67 | 45.60% |
| LULU250117C00310000 | 2024-05-28 11:42AM EDT | 2025-01-17 | 36.40 | 35.60 | 36.45 | -3.82 | -9.50% | 6 | 143 | 45.08% |
| LULU250321C00310000 | 2024-05-28 9:43AM EDT | 2025-03-21 | 43.35 | 40.40 | 45.95 | -2.30 | -5.04% | 2 | 24 | 48.98% |
| LULU250620C00310000 | 2024-05-22 1:06PM EDT | 2025-06-20 | 53.26 | 49.50 | 51.45 | 0.00 | - | 8 | 12 | 47.43% |
| LULU250718C00310000 | 2024-05-23 11:59AM EDT | 2025-07-18 | 54.86 | 48.00 | 53.45 | 0.00 | - | 1 | 6 | 47.42% |
| LULU251219C00310000 | 2024-04-29 12:24PM EDT | 2025-12-19 | 110.66 | 62.10 | 67.10 | 0.00 | - | 1 | 0 | 49.97% |
| LULU260116C00310000 | 2024-05-28 1:16PM EDT | 2026-01-16 | 64.63 | 64.20 | 67.85 | -6.00 | -8.49% | 2 | 13 | 49.29% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240531P00310000 | 2024-05-28 1:51PM EDT | 2024-05-31 | 16.53 | 13.10 | 16.65 | +7.78 | +88.91% | 17 | 510 | 54.71% |
| LULU240607P00310000 | 2024-05-28 3:38PM EDT | 2024-06-07 | 22.35 | 22.20 | 22.75 | +3.85 | +20.81% | 96 | 170 | 66.24% |
| LULU240614P00310000 | 2024-05-28 10:10AM EDT | 2024-06-14 | 23.35 | 22.40 | 23.95 | +1.12 | +5.04% | 2 | 39 | 54.63% |
| LULU240621P00310000 | 2024-05-28 3:48PM EDT | 2024-06-21 | 24.07 | 23.60 | 24.30 | +4.29 | +21.69% | 43 | 2,850 | 50.20% |
| LULU240628P00310000 | 2024-05-28 2:16PM EDT | 2024-06-28 | 25.25 | 23.95 | 25.15 | +1.96 | +8.42% | 3 | 28 | 46.91% |
| LULU240719P00310000 | 2024-05-28 3:40PM EDT | 2024-07-19 | 25.85 | 25.60 | 26.10 | +4.65 | +21.93% | 5 | 263 | 38.65% |
| LULU240920P00310000 | 2024-05-28 2:47PM EDT | 2024-09-20 | 33.10 | 32.25 | 32.65 | +4.60 | +16.14% | 34 | 261 | 36.19% |
| LULU241018P00310000 | 2024-05-28 1:35PM EDT | 2024-10-18 | 34.30 | 34.25 | 34.60 | +3.65 | +11.91% | 10 | 366 | 35.14% |
| LULU241220P00310000 | 2024-05-24 2:38PM EDT | 2024-12-20 | 35.85 | 39.15 | 40.20 | 0.00 | - | 10 | 92 | 35.64% |
| LULU250117P00310000 | 2024-05-28 1:05PM EDT | 2025-01-17 | 41.25 | 39.75 | 41.20 | +5.05 | +13.95% | 11 | 635 | 34.51% |
| LULU250321P00310000 | 2024-05-28 1:13PM EDT | 2025-03-21 | 44.20 | 43.00 | 46.60 | +11.00 | +33.13% | 5 | 114 | 35.72% |
| LULU250620P00310000 | 2024-05-23 10:06AM EDT | 2025-06-20 | 46.35 | 48.55 | 50.30 | 0.00 | - | 2 | 15 | 34.32% |
| LULU250718P00310000 | 2024-05-28 11:37AM EDT | 2025-07-18 | 50.65 | 49.40 | 50.95 | +3.95 | +8.46% | 2 | 20 | 33.66% |
| LULU251219P00310000 | 2024-04-18 1:43PM EDT | 2025-12-19 | 37.20 | 41.95 | 47.40 | 0.00 | - | 2 | 2 | 26.36% |
| LULU260116P00310000 | 2024-05-24 3:24PM EDT | 2026-01-16 | 54.03 | 55.35 | 59.65 | 0.00 | - | 1 | 34 | 33.88% |
© 2024 Yahoo. Todos los derechos reservados.