Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240517P00305000 | 2024-05-15 11:08AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.88 | -0.01 | -50.00% | 4 | 10 | 83.25% |
LULU240524P00305000 | 2024-04-24 10:40AM EDT | 2024-05-24 | 0.76 | 0.00 | 0.24 | 0.00 | - | 6 | 8 | 40.82% |
LULU240531P00305000 | 2024-05-15 10:22AM EDT | 2024-05-31 | 0.55 | 0.00 | 1.10 | 0.00 | - | 2 | 3 | 42.60% |
LULU240607P00305000 | 2024-05-15 3:36PM EDT | 2024-06-07 | 3.86 | 3.70 | 4.80 | +0.66 | +20.62% | 2 | 22 | 53.84% |
LULU240614P00305000 | 2024-05-14 10:30AM EDT | 2024-06-14 | 4.39 | 3.35 | 5.00 | +0.92 | +26.51% | 1 | 5 | 50.37% |
LULU240628P00305000 | 2024-05-13 2:59PM EDT | 2024-06-28 | 5.46 | 4.65 | 6.50 | +0.61 | +12.58% | 1 | 11 | 46.47% |