Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510P00285000 | 2024-05-08 3:27PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.04 | 0.00 | - | 6 | 16 | 143.75% |
LULU240517P00285000 | 2024-05-02 10:19AM EDT | 2024-05-17 | 0.18 | 0.01 | 0.34 | 0.00 | - | - | 3 | 65.82% |
LULU240524P00285000 | 2024-05-09 12:04PM EDT | 2024-05-24 | 0.20 | 0.01 | 0.74 | 0.00 | - | 39 | 60 | 54.05% |
LULU240531P00285000 | 2024-05-03 12:14PM EDT | 2024-05-31 | 0.40 | 0.30 | 3.15 | 0.00 | - | 1 | 12 | 60.80% |
LULU240607P00285000 | 2024-05-07 3:58PM EDT | 2024-06-07 | 2.23 | 0.04 | 4.35 | 0.00 | - | - | 2 | 56.30% |
LULU240614P00285000 | 2024-05-06 11:47AM EDT | 2024-06-14 | 1.75 | 0.64 | 3.30 | 0.00 | - | - | 1 | 56.59% |