Mercados españoles abiertos en 8 hrs 44 min
S&P 500
5.266,95 -39,09 (-0,74%) Nasdaq
16.920,58 -99,30 (-0,58%) NIKKEI 225
38.556,87 -298,50 (-0,77%) Dólar/Euro
1,0805 -0,0055 (-0,51%) Petróleo Brent
83,54 -0,06 (-0,07%) Bitcoin EUR
62.531,93 -863,34 (-1,36%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:195.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250117C00195000 | 2022-09-14 11:45AM EDT | 2025-01-17 | 183.45 | 136.00 | 141.35 | 0.00 | - | 1 | 1 | 100.42% |
| LULU250620C00195000 | 2024-04-05 1:53PM EDT | 2025-06-20 | 180.33 | 172.00 | 182.00 | 0.00 | - | 1 | 2 | 126.48% |
| LULU251219C00195000 | 2024-05-23 11:50AM EDT | 2025-12-19 | 131.24 | 128.75 | 137.95 | 0.00 | - | 1 | 1 | 58.77% |
| LULU260116C00195000 | 2023-10-04 3:37PM EDT | 2026-01-16 | 208.80 | 237.00 | 245.80 | 0.00 | - | 5 | 5 | 183.95% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00195000 | 2024-05-29 9:38AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.76 | +0.21 | +75.00% | 2 | 21 | 81.35% |
| LULU240719P00195000 | 2024-05-23 3:12PM EDT | 2024-07-19 | 0.35 | 0.13 | 0.69 | 0.00 | - | 1 | 1 | 55.91% |
| LULU240920P00195000 | 2024-05-22 12:35PM EDT | 2024-09-20 | 1.83 | 1.13 | 2.11 | 0.00 | - | 22 | 31 | 51.25% |
| LULU241018P00195000 | 2024-05-28 2:35PM EDT | 2024-10-18 | 2.06 | 2.07 | 2.25 | -0.24 | -10.43% | 1 | 2 | 46.66% |
| LULU241220P00195000 | 2024-05-29 1:09PM EDT | 2024-12-20 | 4.04 | 4.05 | 4.25 | -0.18 | -4.27% | 31 | 684 | 45.76% |
| LULU250117P00195000 | 2024-05-22 11:12AM EDT | 2025-01-17 | 4.55 | 4.65 | 4.90 | 0.00 | - | 1 | 308 | 44.73% |
| LULU250321P00195000 | 2024-05-20 11:56AM EDT | 2025-03-21 | 4.50 | 5.95 | 7.30 | 0.00 | - | 1 | 6 | 44.95% |
| LULU250620P00195000 | 2024-05-22 3:48PM EDT | 2025-06-20 | 9.73 | 6.40 | 9.60 | 0.00 | - | - | 2 | 43.25% |
| LULU251219P00195000 | 2024-05-22 1:43PM EDT | 2025-12-19 | 13.65 | 12.00 | 14.65 | 0.00 | - | - | 1 | 42.05% |
| LULU260116P00195000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 14.29 | 13.80 | 14.80 | -0.46 | -3.12% | 20 | 67 | 41.23% |
© 2024 Yahoo. Todos los derechos reservados.