Mercados españoles cerrados

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
327,07-7,88 (-2,35%)
Al cierre: 04:00PM EDT
327,68 +0,61 (+0,19%)
Después del cierre: 05:06PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----230.000.590.00--2
67.000.00-11270.00-----
-----275.000.03-0.53-94.64%1429
-----280.000.080.00-139
-----285.000.06-0.01-14.29%1104
-----290.000.08+0.02+33.33%406
-----295.000.130.00-312
28.00-12.00-30.00%13300.000.10-0.03-23.08%329202
-----305.000.27-0.49-64.47%1988
-----310.000.43+0.26+152.94%584705
12.95-8.25-38.92%2623315.000.85+0.58+214.81%2,079407
8.84-7.06-44.40%3374320.001.60+1.05+190.91%1,670632
5.60-7.07-55.80%61611325.003.15+2.00+173.91%1,451598
3.30-4.80-59.26%1,76276330.005.82+3.31+131.87%865752
2.32-3.49-60.07%1,317118332.507.15+4.00+126.98%149365
1.70-2.97-63.60%1,108449335.008.83+4.33+96.22%238595
1.20-2.25-65.22%536232337.5010.92+5.25+92.59%48151
0.84-1.66-66.40%1,333617340.0013.55+6.30+86.90%112472
0.59-1.21-67.22%217205342.5015.34+6.24+68.57%1881
0.44-0.86-66.15%379406345.0018.70+7.77+71.09%157271
0.29-0.68-70.10%82127347.5019.83+6.47+48.43%858
0.26-0.39-60.00%451921350.0022.48+6.89+44.19%56345
0.21-0.19-47.50%411,016352.5027.21+9.41+52.87%314
0.14-0.21-60.00%83219355.0027.07+6.97+34.68%862
0.06-0.17-73.91%38115357.5030.00+15.69+109.64%22
0.11-0.09-45.00%98419360.0033.10+10.30+45.18%17875
0.280.00-261362.5023.820.00-10
0.06-0.09-60.00%69571365.0036.50+9.70+36.19%11
0.10-0.27-72.97%342367.5018.230.00--0
0.05-0.07-58.33%22319370.0038.93+15.93+69.26%15
0.180.00-541372.50-----
0.05-0.05-50.00%43548375.0027.580.00-11
0.090.00-158377.50-----
0.03-0.02-40.00%18208380.0052.13+24.60+89.36%10
0.070.00-36139385.0028.000.00-280
0.04-0.07-63.64%31275390.00-----
0.070.00-2267395.0043.040.00-10
0.04+0.01+33.33%34239400.0065.500.00-67
0.02-0.01-33.33%1091405.0070.520.00-60
0.02-0.08-80.00%1030410.0051.200.00--0
0.030.00-214415.00-----
0.270.00-448420.0068.520.00-10
0.050.00-3042425.00-----
0.01-0.07-87.50%5058430.00-----
-----440.0080.700.00-10
0.010.00-11445.00-----
0.010.00-206450.00-----
0.010.00-4040460.00105.350.00--0
-----465.00109.100.00-10
0.010.00-1011475.00-----
0.020.00-1012480.00-----
0.030.00--60500.00-----
0.010.00--10515.00-----
0.060.00--23520.00-----
0.010.00--60540.00-----
0.010.00--2545.00-----
0.010.00-2022550.00-----
0.010.00--10555.00-----
0.010.00-159359560.00-----