Mercados españoles abiertos en 3 hrs 57 min

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
309,28-9,82 (-3,08%)
Al cierre: 04:00PM EST
309,10 -0,18 (-0,06%)
Después del cierre: 07:56PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara10 de febrero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LULU230210C002450002023-01-10 1:43PM EST245.0060.8863.3065.100.00--1191.70%
LULU230210C002500002023-01-09 1:04PM EST250.0053.1557.4059.300.00--3104.69%
LULU230210C002650002023-01-10 1:43PM EST265.0042.4043.4045.600.00--1107.03%
LULU230210C002750002023-01-09 10:36AM EST275.0030.0035.9538.650.00--1161.91%
LULU230210C002850002023-02-03 1:00PM EST285.0037.4823.5524.950.00-71079.93%
LULU230210C002875002023-02-07 3:21PM EST287.5029.3521.1522.650.00-101251.47%
LULU230210C002900002023-02-07 3:21PM EST290.0026.9018.8520.100.00-101250.59%
LULU230210C002925002023-01-30 10:32AM EST292.5018.7516.4017.550.00--262.45%
LULU230210C002950002023-02-02 10:25AM EST295.0025.7114.1015.400.00-41362.55%
LULU230210C002975002023-02-01 12:00PM EST297.5012.4511.8512.700.00--951.32%
LULU230210C003000002023-02-02 10:25AM EST300.0021.269.6010.450.00-26247.93%
LULU230210C003025002023-02-08 11:42AM EST302.509.057.708.40-1.99-18.03%33046.07%
LULU230210C003050002023-02-08 1:27PM EST305.006.006.206.50-4.94-45.16%1614044.12%
LULU230210C003075002023-02-08 3:55PM EST307.504.754.604.85-6.65-58.33%5628942.77%
LULU230210C003100002023-02-08 3:59PM EST310.003.233.253.50-6.77-67.70%16815342.09%
LULU230210C003125002023-02-08 3:54PM EST312.502.302.232.44-6.04-72.42%17513041.80%
LULU230210C003150002023-02-08 3:57PM EST315.001.491.471.64-5.11-77.42%36415441.68%
LULU230210C003175002023-02-08 3:59PM EST317.500.930.931.04-4.33-82.32%13918341.33%
LULU230210C003200002023-02-08 3:57PM EST320.000.600.570.66-3.35-84.81%34029741.68%
LULU230210C003225002023-02-08 3:57PM EST322.500.370.340.41-2.43-86.79%6713942.14%
LULU230210C003250002023-02-08 3:58PM EST325.000.240.200.26-1.78-88.12%22769743.07%
LULU230210C003275002023-02-08 3:56PM EST327.500.170.150.17-1.25-88.03%6014844.24%
LULU230210C003300002023-02-08 3:19PM EST330.000.080.080.12-0.83-91.21%19742046.09%
LULU230210C003325002023-02-08 3:06PM EST332.500.070.050.08-0.54-88.52%3820647.27%
LULU230210C003350002023-02-08 2:32PM EST335.000.050.050.06-0.20-80.00%3351349.41%
LULU230210C003375002023-02-08 2:13PM EST337.500.050.020.05-0.26-83.87%136951.95%
LULU230210C003400002023-02-08 3:25PM EST340.000.030.020.04-0.16-84.21%9549552.34%
LULU230210C003425002023-02-08 12:22PM EST342.500.030.020.03-0.09-75.00%414854.69%
LULU230210C003450002023-02-08 2:32PM EST345.000.020.000.03-0.08-80.00%1867454.69%
LULU230210C003475002023-02-07 3:50PM EST347.500.050.000.030.00-10013558.59%
LULU230210C003500002023-02-07 3:40PM EST350.000.040.000.110.00-2313071.09%
LULU230210C003550002023-02-07 10:15AM EST355.000.030.000.020.00-233065.63%
LULU230210C003575002023-02-06 12:16PM EST357.500.040.000.020.00-3468.75%
LULU230210C003600002023-02-08 2:12PM EST360.000.010.000.02-0.03-75.00%52871.09%
LULU230210C003650002023-02-06 10:25AM EST365.000.030.000.110.00-154691.80%
LULU230210C003700002023-02-07 11:03AM EST370.000.010.000.020.00-11782.81%
LULU230210C003750002023-02-06 2:36PM EST375.000.010.000.100.00-2060103.52%
LULU230210C003800002023-02-03 3:07PM EST380.000.020.000.100.00-237109.77%
LULU230210C003850002023-01-24 10:02AM EST385.000.040.000.100.00-1011115.63%
LULU230210C003900002023-02-06 10:59AM EST390.000.020.004.800.00-25231.25%
LULU230210C003950002023-02-06 10:59AM EST395.000.010.004.800.00-23240.28%
LULU230210C004000002023-02-06 10:10AM EST400.000.010.000.100.00-10211133.59%
LULU230210C004050002023-01-30 1:47PM EST405.000.020.000.100.00--10139.06%
LULU230210C004150002023-01-06 3:55PM EST415.000.460.000.200.00-11162.11%
LULU230210C004250002023-01-06 3:59PM EST425.000.300.000.080.00-1313157.03%
LULU230210C004300002023-01-06 3:59PM EST430.000.220.000.090.00-1313164.06%
Ventaspara10 de febrero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LULU230210P001900002023-01-26 12:23PM EST190.000.010.000.080.00-2625240.63%
LULU230210P002000002023-01-27 3:53PM EST200.000.010.000.080.00-59217.19%
LULU230210P002100002023-01-17 9:30AM EST210.000.050.000.010.00-216162.50%
LULU230210P002200002023-02-02 10:50AM EST220.000.010.000.080.00-616172.66%
LULU230210P002250002023-02-02 10:50AM EST225.000.010.000.020.00-616142.19%
LULU230210P002300002023-02-03 3:57PM EST230.000.010.000.020.00-1863134.38%
LULU230210P002350002023-02-07 9:46AM EST235.000.010.000.080.00-423142.19%
LULU230210P002400002023-02-06 1:56PM EST240.000.010.000.080.00-1563132.03%
LULU230210P002450002023-02-01 1:04PM EST245.000.040.000.080.00-17122.66%
LULU230210P002500002023-02-08 3:57PM EST250.000.010.000.080.00-3302112.50%
LULU230210P002550002023-02-06 12:55PM EST255.000.020.000.080.00-12109103.13%
LULU230210P002600002023-02-07 1:53PM EST260.000.010.000.020.00-113181.25%
LULU230210P002625002023-02-07 3:54PM EST262.500.010.000.030.00-94080.47%
LULU230210P002650002023-02-07 3:54PM EST265.000.010.000.090.00-28885.94%
LULU230210P002675002023-02-08 11:53AM EST267.500.020.010.03-0.03-60.00%67074.22%
LULU230210P002700002023-02-08 11:47AM EST270.000.030.000.10-0.01-25.00%49677.73%
LULU230210P002725002023-02-07 12:49PM EST272.500.040.000.100.00-138273.05%
LULU230210P002750002023-02-07 11:55AM EST275.000.050.020.050.00-220465.23%
LULU230210P002775002023-02-08 11:12AM EST277.500.050.020.06-0.06-54.55%102461.72%
LULU230210P002800002023-02-08 3:31PM EST280.000.060.040.07+0.03+100.00%1967059.77%
LULU230210P002825002023-02-08 2:11PM EST282.500.080.050.08-0.07-46.67%235656.25%
LULU230210P002850002023-02-08 1:47PM EST285.000.120.070.10+0.06+100.00%323353.52%
LULU230210P002875002023-02-08 2:06PM EST287.500.170.100.14+0.11+183.33%4511551.47%
LULU230210P002900002023-02-08 3:31PM EST290.000.190.150.19+0.11+137.50%8126650.29%
LULU230210P002925002023-02-08 2:11PM EST292.500.330.220.33+0.21+175.00%1711850.29%
LULU230210P002950002023-02-08 3:53PM EST295.000.350.320.46+0.21+150.00%6016448.05%
LULU230210P002975002023-02-08 3:26PM EST297.500.680.520.62+0.44+183.33%4620145.26%
LULU230210P003000002023-02-08 3:57PM EST300.000.860.800.91+0.56+186.67%70050143.60%
LULU230210P003025002023-02-08 3:57PM EST302.501.351.261.48+0.95+237.50%8718744.14%
LULU230210P003050002023-02-08 3:33PM EST305.002.101.872.04+1.51+255.93%16834741.92%
LULU230210P003075002023-02-08 3:55PM EST307.502.862.712.94+1.85+183.17%11452141.33%
LULU230210P003100002023-02-08 3:58PM EST310.004.103.854.15+2.80+215.38%16924441.33%
LULU230210P003125002023-02-08 2:08PM EST312.505.405.305.60+3.14+138.94%5715641.11%
LULU230210P003150002023-02-08 3:02PM EST315.007.726.907.35+5.22+208.80%5719541.55%
LULU230210P003175002023-02-08 12:40PM EST317.509.078.559.75+5.57+159.14%175948.56%
LULU230210P003200002023-02-08 1:52PM EST320.0012.2310.9511.85+7.53+160.21%1612850.07%
LULU230210P003225002023-02-07 1:08PM EST322.509.0013.1514.100.00-105752.49%
LULU230210P003250002023-02-07 1:02PM EST325.0011.6015.5516.600.00-25058.89%
LULU230210P003275002023-02-07 11:59AM EST327.5016.5717.9518.950.00-53361.72%
LULU230210P003300002023-02-07 3:27PM EST330.0013.5820.4521.450.00-13551.86%
LULU230210P003325002023-02-06 9:46AM EST332.5019.0022.7024.200.00-61356.64%
LULU230210P003350002023-02-06 3:17PM EST335.0024.3825.2526.700.00-102362.50%
LULU230210P003375002023-02-02 12:45PM EST337.5014.4527.6029.150.00-5561.52%
LULU230210P003400002023-02-08 2:00PM EST340.0032.0030.2531.60-2.00-5.88%26068.95%
LULU230210P003450002023-01-06 9:48AM EST345.0025.2325.1526.800.00-100.00%
LULU230210P003500002023-02-02 1:25PM EST350.0022.9339.7041.650.00--0115.53%