Mercados españoles cerrados

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
402,78+2,61 (+0,65%)
A partir del 12:22PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara6 de agosto de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LULU210806C002400002021-07-26 11:20AM EDT240.00154.08159.20166.400.00--7146.88%
LULU210806C003150002021-07-21 10:17AM EDT315.0064.2084.4591.000.00--1163.82%
LULU210806C003400002021-07-12 1:24PM EDT340.0038.0061.0564.800.00-202066.21%
LULU210806C003425002021-06-29 3:29PM EDT342.5029.1756.5063.600.00-20121.27%
LULU210806C003450002021-06-29 3:29PM EDT345.0027.1954.0561.100.00-20117.33%
LULU210806C003500002021-07-30 12:25PM EDT350.0050.5051.3054.250.00-112487.06%
LULU210806C003550002021-07-21 10:44AM EDT355.0028.5046.3049.400.00-101082.30%
LULU210806C003575002021-07-21 10:29AM EDT357.5026.5443.3048.250.00--160.11%
LULU210806C003600002021-07-30 11:17AM EDT360.0042.1541.2044.400.00-13175.39%
LULU210806C003625002021-07-26 3:40PM EDT362.5033.9938.8542.150.00-1374.88%
LULU210806C003650002021-07-23 3:48PM EDT365.0038.3736.1539.550.00-41070.19%
LULU210806C003675002021-07-26 2:17PM EDT367.5034.7533.2537.30+4.97+16.69%205069.34%
LULU210806C003700002021-08-02 9:38AM EDT370.0031.0331.4034.35+0.03+0.10%16960.86%
LULU210806C003725002021-07-29 11:58AM EDT372.5033.3629.0032.100.00-13360.01%
LULU210806C003750002021-07-29 10:32AM EDT375.0027.1026.1530.650.00-18165.94%
LULU210806C003775002021-07-30 12:23PM EDT377.5024.7424.2026.45+1.55+6.68%213446.02%
LULU210806C003800002021-07-30 2:46PM EDT380.0023.9021.2023.60+4.38+22.44%15338.55%
LULU210806C003825002021-07-30 3:01PM EDT382.5018.0019.0022.200.00-23046.17%
LULU210806C003850002021-07-30 10:06AM EDT385.0018.3717.2019.950.00-213044.36%
LULU210806C003875002021-07-30 3:21PM EDT387.5012.9014.8016.950.00-118636.43%
LULU210806C003900002021-08-02 10:32AM EDT390.0013.5011.7014.10+0.65+5.06%1416729.74%
LULU210806C003925002021-07-30 12:22PM EDT392.5010.5110.3012.200.00-34330.32%
LULU210806C003950002021-08-02 11:42AM EDT395.0011.148.859.85+3.14+39.25%59227.01%
LULU210806C003975002021-08-02 10:50AM EDT397.507.927.107.95+0.93+13.30%11126.01%
LULU210806C004000002021-08-02 12:01PM EDT400.005.995.756.25+0.69+13.02%6923125.24%
LULU210806C004025002021-08-02 11:55AM EDT402.505.304.404.75+1.07+25.30%374624.51%
LULU210806C004050002021-08-02 12:02PM EDT405.003.453.353.70+0.33+10.58%6717425.06%
LULU210806C004100002021-08-02 12:04PM EDT410.001.871.801.99-0.08-4.10%40431925.05%
LULU210806C004150002021-08-02 12:04PM EDT415.000.970.901.01-0.21-17.80%5715325.46%
LULU210806C004200002021-08-02 11:40AM EDT420.000.750.430.60+0.24+47.06%2618327.47%
LULU210806C004250002021-08-02 11:38AM EDT425.000.400.220.33+0.11+37.93%116728.81%
LULU210806C004300002021-08-02 11:22AM EDT430.000.270.110.27+0.09+50.00%89932.37%
LULU210806C004350002021-07-29 3:55PM EDT435.000.100.030.50-0.14-58.33%12441.68%
LULU210806C004400002021-07-29 2:15PM EDT440.000.180.010.510.00-710646.63%
LULU210806C004450002021-07-29 1:28PM EDT445.000.140.000.350.00-101247.71%
LULU210806C004500002021-07-23 11:38AM EDT450.000.400.010.740.00-3452.64%
Ventaspara6 de agosto de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LULU210806P002400002021-07-23 2:47PM EDT240.000.060.000.050.00-799150.00%
LULU210806P002450002021-07-26 9:37AM EDT245.000.060.000.050.00-710144.53%
LULU210806P002500002021-07-30 11:05AM EDT250.000.050.000.050.00-352139.06%
LULU210806P002550002021-08-02 11:31AM EDT255.000.010.010.020.00-629128.13%
LULU210806P002600002021-07-26 11:40AM EDT260.000.010.000.900.00--20179.00%
LULU210806P002950002021-06-25 9:58AM EDT295.000.900.071.070.00-672137.99%
LULU210806P003000002021-07-26 1:43PM EDT300.000.150.004.300.00-19170.73%
LULU210806P003050002021-08-02 11:32AM EDT305.000.050.000.15-0.29-85.29%5194.53%
LULU210806P003100002021-08-02 10:35AM EDT310.000.020.010.06-0.22-91.67%1582.42%
LULU210806P003150002021-07-02 10:49AM EDT315.000.900.004.300.00-910147.78%
LULU210806P003200002021-07-28 12:35PM EDT320.000.090.014.300.00-514140.36%
LULU210806P003250002021-07-14 3:08PM EDT325.001.180.021.250.00-521102.44%
LULU210806P003300002021-08-02 10:34AM EDT330.000.140.020.14-0.04-22.22%1870.70%
LULU210806P003350002021-07-30 9:50AM EDT335.000.310.031.340.00-2791.55%
LULU210806P003375002021-07-26 9:30AM EDT337.500.180.030.720.00-3979.39%
LULU210806P003400002021-07-30 11:56AM EDT340.000.120.030.200.00-26064.06%
LULU210806P003425002021-07-20 12:25PM EDT342.500.750.030.510.00-11469.87%
LULU210806P003450002021-07-28 11:20AM EDT345.000.230.031.160.00-54777.20%
LULU210806P003475002021-07-23 3:30PM EDT347.500.370.040.510.00-104264.70%
LULU210806P003500002021-07-30 11:56AM EDT350.000.150.040.000.00-18725.00%
LULU210806P003525002021-07-29 11:44AM EDT352.500.190.040.000.00-21025.00%
LULU210806P003550002021-07-30 9:30AM EDT355.000.050.040.520.00-12556.84%
LULU210806P003575002021-07-28 9:30AM EDT357.500.550.040.000.00-103625.00%
LULU210806P003600002021-07-30 3:46PM EDT360.000.150.040.530.00-25851.66%
LULU210806P003625002021-07-30 1:57PM EDT362.500.190.040.170.00-73044.97%
LULU210806P003650002021-07-30 1:59PM EDT365.000.040.070.40-0.26-86.67%118149.37%
LULU210806P003675002021-08-02 9:58AM EDT367.500.170.000.30-0.05-22.73%1810944.09%
LULU210806P003700002021-08-02 11:31AM EDT370.000.130.070.18-0.15-53.57%3340337.79%
LULU210806P003725002021-08-02 11:44AM EDT372.500.320.090.32-0.03-8.57%145839.16%
LULU210806P003750002021-08-02 11:50AM EDT375.000.310.140.46-0.13-29.55%1020139.26%
LULU210806P003775002021-08-02 11:44AM EDT377.500.320.110.32-0.26-44.83%73033.64%
LULU210806P003800002021-08-02 11:50AM EDT380.000.390.300.42-0.26-40.00%6730632.74%
LULU210806P003825002021-08-02 11:53AM EDT382.500.400.380.52-0.45-52.94%493831.37%
LULU210806P003850002021-08-02 11:40AM EDT385.000.460.560.74-0.64-58.18%325131.10%
LULU210806P003875002021-08-02 11:40AM EDT387.500.600.790.97-0.91-60.26%3514130.20%
LULU210806P003900002021-08-02 11:49AM EDT390.000.901.081.30-1.20-57.14%1616629.58%
LULU210806P003925002021-08-02 11:26AM EDT392.501.251.421.82-1.35-51.92%56229.61%
LULU210806P003950002021-08-02 11:59AM EDT395.002.102.052.39-1.20-36.36%2911929.07%
LULU210806P003975002021-08-02 11:37AM EDT397.501.992.633.15-2.66-57.20%251728.81%
LULU210806P004000002021-08-02 12:02PM EDT400.004.103.704.25-1.61-28.20%2013429.51%
LULU210806P004025002021-08-02 11:01AM EDT402.504.104.805.35-3.25-44.22%52529.20%
LULU210806P004050002021-08-02 11:30AM EDT405.005.006.156.70-3.89-43.76%43029.27%
LULU210806P004100002021-08-02 11:22AM EDT410.008.409.3010.20-4.44-34.58%13431.10%
LULU210806P004150002021-07-30 1:55PM EDT415.0016.0213.3014.500.00-1235.03%
LULU210806P004200002021-07-19 12:01AM EDT420.0053.0017.3519.100.00--139.43%