Mercados españoles cerrados
S&P 500
4.395,62+0,36(+0,01%)Nasdaq
14.708,90+36,23(+0,25%)NIKKEI 225
27.781,02+497,43(+1,82%)Dólar/Euro
1,1874-0,0001(-0,01%)Petróleo Brent
76,39+0,06(+0,08%)BTC-EUR
33.576,52-1.110,51(-3,20%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
402,78+2,61 (+0,65%)
A partir del 12:22PM EDT. Mercado abierto.
Llamadaspara6 de agosto de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU210806C00240000 | 2021-07-26 11:20AM EDT | 240.00 | 154.08 | 159.20 | 166.40 | 0.00 | - | - | 7 | 146.88% |
| LULU210806C00315000 | 2021-07-21 10:17AM EDT | 315.00 | 64.20 | 84.45 | 91.00 | 0.00 | - | - | 1 | 163.82% |
| LULU210806C00340000 | 2021-07-12 1:24PM EDT | 340.00 | 38.00 | 61.05 | 64.80 | 0.00 | - | 20 | 20 | 66.21% |
| LULU210806C00342500 | 2021-06-29 3:29PM EDT | 342.50 | 29.17 | 56.50 | 63.60 | 0.00 | - | 2 | 0 | 121.27% |
| LULU210806C00345000 | 2021-06-29 3:29PM EDT | 345.00 | 27.19 | 54.05 | 61.10 | 0.00 | - | 2 | 0 | 117.33% |
| LULU210806C00350000 | 2021-07-30 12:25PM EDT | 350.00 | 50.50 | 51.30 | 54.25 | 0.00 | - | 11 | 24 | 87.06% |
| LULU210806C00355000 | 2021-07-21 10:44AM EDT | 355.00 | 28.50 | 46.30 | 49.40 | 0.00 | - | 10 | 10 | 82.30% |
| LULU210806C00357500 | 2021-07-21 10:29AM EDT | 357.50 | 26.54 | 43.30 | 48.25 | 0.00 | - | - | 1 | 60.11% |
| LULU210806C00360000 | 2021-07-30 11:17AM EDT | 360.00 | 42.15 | 41.20 | 44.40 | 0.00 | - | 1 | 31 | 75.39% |
| LULU210806C00362500 | 2021-07-26 3:40PM EDT | 362.50 | 33.99 | 38.85 | 42.15 | 0.00 | - | 1 | 3 | 74.88% |
| LULU210806C00365000 | 2021-07-23 3:48PM EDT | 365.00 | 38.37 | 36.15 | 39.55 | 0.00 | - | 4 | 10 | 70.19% |
| LULU210806C00367500 | 2021-07-26 2:17PM EDT | 367.50 | 34.75 | 33.25 | 37.30 | +4.97 | +16.69% | 20 | 50 | 69.34% |
| LULU210806C00370000 | 2021-08-02 9:38AM EDT | 370.00 | 31.03 | 31.40 | 34.35 | +0.03 | +0.10% | 1 | 69 | 60.86% |
| LULU210806C00372500 | 2021-07-29 11:58AM EDT | 372.50 | 33.36 | 29.00 | 32.10 | 0.00 | - | 1 | 33 | 60.01% |
| LULU210806C00375000 | 2021-07-29 10:32AM EDT | 375.00 | 27.10 | 26.15 | 30.65 | 0.00 | - | 1 | 81 | 65.94% |
| LULU210806C00377500 | 2021-07-30 12:23PM EDT | 377.50 | 24.74 | 24.20 | 26.45 | +1.55 | +6.68% | 21 | 34 | 46.02% |
| LULU210806C00380000 | 2021-07-30 2:46PM EDT | 380.00 | 23.90 | 21.20 | 23.60 | +4.38 | +22.44% | 1 | 53 | 38.55% |
| LULU210806C00382500 | 2021-07-30 3:01PM EDT | 382.50 | 18.00 | 19.00 | 22.20 | 0.00 | - | 2 | 30 | 46.17% |
| LULU210806C00385000 | 2021-07-30 10:06AM EDT | 385.00 | 18.37 | 17.20 | 19.95 | 0.00 | - | 2 | 130 | 44.36% |
| LULU210806C00387500 | 2021-07-30 3:21PM EDT | 387.50 | 12.90 | 14.80 | 16.95 | 0.00 | - | 11 | 86 | 36.43% |
| LULU210806C00390000 | 2021-08-02 10:32AM EDT | 390.00 | 13.50 | 11.70 | 14.10 | +0.65 | +5.06% | 14 | 167 | 29.74% |
| LULU210806C00392500 | 2021-07-30 12:22PM EDT | 392.50 | 10.51 | 10.30 | 12.20 | 0.00 | - | 3 | 43 | 30.32% |
| LULU210806C00395000 | 2021-08-02 11:42AM EDT | 395.00 | 11.14 | 8.85 | 9.85 | +3.14 | +39.25% | 5 | 92 | 27.01% |
| LULU210806C00397500 | 2021-08-02 10:50AM EDT | 397.50 | 7.92 | 7.10 | 7.95 | +0.93 | +13.30% | 1 | 11 | 26.01% |
| LULU210806C00400000 | 2021-08-02 12:01PM EDT | 400.00 | 5.99 | 5.75 | 6.25 | +0.69 | +13.02% | 69 | 231 | 25.24% |
| LULU210806C00402500 | 2021-08-02 11:55AM EDT | 402.50 | 5.30 | 4.40 | 4.75 | +1.07 | +25.30% | 37 | 46 | 24.51% |
| LULU210806C00405000 | 2021-08-02 12:02PM EDT | 405.00 | 3.45 | 3.35 | 3.70 | +0.33 | +10.58% | 67 | 174 | 25.06% |
| LULU210806C00410000 | 2021-08-02 12:04PM EDT | 410.00 | 1.87 | 1.80 | 1.99 | -0.08 | -4.10% | 404 | 319 | 25.05% |
| LULU210806C00415000 | 2021-08-02 12:04PM EDT | 415.00 | 0.97 | 0.90 | 1.01 | -0.21 | -17.80% | 57 | 153 | 25.46% |
| LULU210806C00420000 | 2021-08-02 11:40AM EDT | 420.00 | 0.75 | 0.43 | 0.60 | +0.24 | +47.06% | 26 | 183 | 27.47% |
| LULU210806C00425000 | 2021-08-02 11:38AM EDT | 425.00 | 0.40 | 0.22 | 0.33 | +0.11 | +37.93% | 11 | 67 | 28.81% |
| LULU210806C00430000 | 2021-08-02 11:22AM EDT | 430.00 | 0.27 | 0.11 | 0.27 | +0.09 | +50.00% | 8 | 99 | 32.37% |
| LULU210806C00435000 | 2021-07-29 3:55PM EDT | 435.00 | 0.10 | 0.03 | 0.50 | -0.14 | -58.33% | 1 | 24 | 41.68% |
| LULU210806C00440000 | 2021-07-29 2:15PM EDT | 440.00 | 0.18 | 0.01 | 0.51 | 0.00 | - | 7 | 106 | 46.63% |
| LULU210806C00445000 | 2021-07-29 1:28PM EDT | 445.00 | 0.14 | 0.00 | 0.35 | 0.00 | - | 10 | 12 | 47.71% |
| LULU210806C00450000 | 2021-07-23 11:38AM EDT | 450.00 | 0.40 | 0.01 | 0.74 | 0.00 | - | 3 | 4 | 52.64% |
Ventaspara6 de agosto de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU210806P00240000 | 2021-07-23 2:47PM EDT | 240.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 7 | 99 | 150.00% |
| LULU210806P00245000 | 2021-07-26 9:37AM EDT | 245.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 7 | 10 | 144.53% |
| LULU210806P00250000 | 2021-07-30 11:05AM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 52 | 139.06% |
| LULU210806P00255000 | 2021-08-02 11:31AM EDT | 255.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 6 | 29 | 128.13% |
| LULU210806P00260000 | 2021-07-26 11:40AM EDT | 260.00 | 0.01 | 0.00 | 0.90 | 0.00 | - | - | 20 | 179.00% |
| LULU210806P00295000 | 2021-06-25 9:58AM EDT | 295.00 | 0.90 | 0.07 | 1.07 | 0.00 | - | 6 | 72 | 137.99% |
| LULU210806P00300000 | 2021-07-26 1:43PM EDT | 300.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 9 | 170.73% |
| LULU210806P00305000 | 2021-08-02 11:32AM EDT | 305.00 | 0.05 | 0.00 | 0.15 | -0.29 | -85.29% | 5 | 1 | 94.53% |
| LULU210806P00310000 | 2021-08-02 10:35AM EDT | 310.00 | 0.02 | 0.01 | 0.06 | -0.22 | -91.67% | 1 | 5 | 82.42% |
| LULU210806P00315000 | 2021-07-02 10:49AM EDT | 315.00 | 0.90 | 0.00 | 4.30 | 0.00 | - | 9 | 10 | 147.78% |
| LULU210806P00320000 | 2021-07-28 12:35PM EDT | 320.00 | 0.09 | 0.01 | 4.30 | 0.00 | - | 5 | 14 | 140.36% |
| LULU210806P00325000 | 2021-07-14 3:08PM EDT | 325.00 | 1.18 | 0.02 | 1.25 | 0.00 | - | 5 | 21 | 102.44% |
| LULU210806P00330000 | 2021-08-02 10:34AM EDT | 330.00 | 0.14 | 0.02 | 0.14 | -0.04 | -22.22% | 1 | 8 | 70.70% |
| LULU210806P00335000 | 2021-07-30 9:50AM EDT | 335.00 | 0.31 | 0.03 | 1.34 | 0.00 | - | 2 | 7 | 91.55% |
| LULU210806P00337500 | 2021-07-26 9:30AM EDT | 337.50 | 0.18 | 0.03 | 0.72 | 0.00 | - | 3 | 9 | 79.39% |
| LULU210806P00340000 | 2021-07-30 11:56AM EDT | 340.00 | 0.12 | 0.03 | 0.20 | 0.00 | - | 2 | 60 | 64.06% |
| LULU210806P00342500 | 2021-07-20 12:25PM EDT | 342.50 | 0.75 | 0.03 | 0.51 | 0.00 | - | 1 | 14 | 69.87% |
| LULU210806P00345000 | 2021-07-28 11:20AM EDT | 345.00 | 0.23 | 0.03 | 1.16 | 0.00 | - | 5 | 47 | 77.20% |
| LULU210806P00347500 | 2021-07-23 3:30PM EDT | 347.50 | 0.37 | 0.04 | 0.51 | 0.00 | - | 10 | 42 | 64.70% |
| LULU210806P00350000 | 2021-07-30 11:56AM EDT | 350.00 | 0.15 | 0.04 | 0.00 | 0.00 | - | 1 | 87 | 25.00% |
| LULU210806P00352500 | 2021-07-29 11:44AM EDT | 352.50 | 0.19 | 0.04 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| LULU210806P00355000 | 2021-07-30 9:30AM EDT | 355.00 | 0.05 | 0.04 | 0.52 | 0.00 | - | 1 | 25 | 56.84% |
| LULU210806P00357500 | 2021-07-28 9:30AM EDT | 357.50 | 0.55 | 0.04 | 0.00 | 0.00 | - | 10 | 36 | 25.00% |
| LULU210806P00360000 | 2021-07-30 3:46PM EDT | 360.00 | 0.15 | 0.04 | 0.53 | 0.00 | - | 2 | 58 | 51.66% |
| LULU210806P00362500 | 2021-07-30 1:57PM EDT | 362.50 | 0.19 | 0.04 | 0.17 | 0.00 | - | 7 | 30 | 44.97% |
| LULU210806P00365000 | 2021-07-30 1:59PM EDT | 365.00 | 0.04 | 0.07 | 0.40 | -0.26 | -86.67% | 11 | 81 | 49.37% |
| LULU210806P00367500 | 2021-08-02 9:58AM EDT | 367.50 | 0.17 | 0.00 | 0.30 | -0.05 | -22.73% | 18 | 109 | 44.09% |
| LULU210806P00370000 | 2021-08-02 11:31AM EDT | 370.00 | 0.13 | 0.07 | 0.18 | -0.15 | -53.57% | 33 | 403 | 37.79% |
| LULU210806P00372500 | 2021-08-02 11:44AM EDT | 372.50 | 0.32 | 0.09 | 0.32 | -0.03 | -8.57% | 14 | 58 | 39.16% |
| LULU210806P00375000 | 2021-08-02 11:50AM EDT | 375.00 | 0.31 | 0.14 | 0.46 | -0.13 | -29.55% | 10 | 201 | 39.26% |
| LULU210806P00377500 | 2021-08-02 11:44AM EDT | 377.50 | 0.32 | 0.11 | 0.32 | -0.26 | -44.83% | 7 | 30 | 33.64% |
| LULU210806P00380000 | 2021-08-02 11:50AM EDT | 380.00 | 0.39 | 0.30 | 0.42 | -0.26 | -40.00% | 67 | 306 | 32.74% |
| LULU210806P00382500 | 2021-08-02 11:53AM EDT | 382.50 | 0.40 | 0.38 | 0.52 | -0.45 | -52.94% | 49 | 38 | 31.37% |
| LULU210806P00385000 | 2021-08-02 11:40AM EDT | 385.00 | 0.46 | 0.56 | 0.74 | -0.64 | -58.18% | 32 | 51 | 31.10% |
| LULU210806P00387500 | 2021-08-02 11:40AM EDT | 387.50 | 0.60 | 0.79 | 0.97 | -0.91 | -60.26% | 35 | 141 | 30.20% |
| LULU210806P00390000 | 2021-08-02 11:49AM EDT | 390.00 | 0.90 | 1.08 | 1.30 | -1.20 | -57.14% | 16 | 166 | 29.58% |
| LULU210806P00392500 | 2021-08-02 11:26AM EDT | 392.50 | 1.25 | 1.42 | 1.82 | -1.35 | -51.92% | 5 | 62 | 29.61% |
| LULU210806P00395000 | 2021-08-02 11:59AM EDT | 395.00 | 2.10 | 2.05 | 2.39 | -1.20 | -36.36% | 29 | 119 | 29.07% |
| LULU210806P00397500 | 2021-08-02 11:37AM EDT | 397.50 | 1.99 | 2.63 | 3.15 | -2.66 | -57.20% | 25 | 17 | 28.81% |
| LULU210806P00400000 | 2021-08-02 12:02PM EDT | 400.00 | 4.10 | 3.70 | 4.25 | -1.61 | -28.20% | 20 | 134 | 29.51% |
| LULU210806P00402500 | 2021-08-02 11:01AM EDT | 402.50 | 4.10 | 4.80 | 5.35 | -3.25 | -44.22% | 5 | 25 | 29.20% |
| LULU210806P00405000 | 2021-08-02 11:30AM EDT | 405.00 | 5.00 | 6.15 | 6.70 | -3.89 | -43.76% | 4 | 30 | 29.27% |
| LULU210806P00410000 | 2021-08-02 11:22AM EDT | 410.00 | 8.40 | 9.30 | 10.20 | -4.44 | -34.58% | 1 | 34 | 31.10% |
| LULU210806P00415000 | 2021-07-30 1:55PM EDT | 415.00 | 16.02 | 13.30 | 14.50 | 0.00 | - | 1 | 2 | 35.03% |
| LULU210806P00420000 | 2021-07-19 12:01AM EDT | 420.00 | 53.00 | 17.35 | 19.10 | 0.00 | - | - | 1 | 39.43% |
© 2021 Verizon Media. Todos los derechos reservados.
