Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240328C00205000 | 2024-03-26 9:36AM EDT | 205.00 | 190.00 | 184.10 | 189.35 | 0.00 | - | 1 | 1 | 587.30% |
LULU240328C00210000 | 2024-03-26 9:36AM EDT | 210.00 | 178.10 | 178.55 | 184.40 | 0.00 | - | 1 | 0 | 521.88% |
LULU240328C00260000 | 2024-03-28 10:24AM EDT | 260.00 | 133.00 | 128.30 | 134.35 | -74.00 | -35.75% | 1 | 1 | 327.34% |
LULU240328C00300000 | 2024-03-27 3:29PM EDT | 300.00 | 89.00 | 89.00 | 94.45 | 0.00 | - | 10 | 9 | 269.14% |
LULU240328C00310000 | 2024-03-25 12:33PM EDT | 310.00 | 84.20 | 78.55 | 84.45 | 0.00 | - | 1 | 1 | 220.70% |
LULU240328C00330000 | 2024-03-27 10:16AM EDT | 330.00 | 60.10 | 58.50 | 64.60 | 0.00 | - | 1 | 2 | 172.95% |
LULU240328C00340000 | 2024-03-25 10:11AM EDT | 340.00 | 55.50 | 48.50 | 54.60 | 0.00 | - | 1 | 3 | 147.07% |
LULU240328C00350000 | 2024-03-28 12:15PM EDT | 350.00 | 42.60 | 38.20 | 44.50 | +3.30 | +8.40% | 6 | 12 | 106.64% |
LULU240328C00360000 | 2024-03-27 10:53AM EDT | 360.00 | 28.95 | 28.05 | 34.45 | 0.00 | - | 1 | 5 | 73.63% |
LULU240328C00362500 | 2024-03-27 10:53AM EDT | 362.50 | 26.55 | 25.60 | 32.05 | 0.00 | - | 1 | 2 | 75.59% |
LULU240328C00365000 | 2024-03-26 3:45PM EDT | 365.00 | 21.50 | 23.95 | 29.65 | 0.00 | - | 10 | 3 | 92.58% |
LULU240328C00370000 | 2024-03-28 9:36AM EDT | 370.00 | 20.26 | 19.90 | 24.40 | +3.06 | +17.79% | 2 | 28 | 88.33% |
LULU240328C00372500 | 2024-03-28 2:13PM EDT | 372.50 | 18.40 | 16.75 | 20.00 | +0.45 | +2.51% | 2 | 99 | 88.65% |
LULU240328C00375000 | 2024-03-28 10:24AM EDT | 375.00 | 18.05 | 13.65 | 19.50 | +2.05 | +12.81% | 2 | 58 | 56.98% |
LULU240328C00377500 | 2024-03-28 2:39PM EDT | 377.50 | 13.92 | 10.90 | 17.00 | -0.75 | -4.61% | 6 | 6 | 105.52% |
LULU240328C00380000 | 2024-03-28 12:52PM EDT | 380.00 | 12.70 | 9.80 | 11.30 | +4.35 | +52.10% | 2 | 78 | 33.11% |
LULU240328C00382500 | 2024-03-28 2:27PM EDT | 382.50 | 8.11 | 6.40 | 11.60 | +0.11 | +1.37% | 3 | 14 | 78.56% |
LULU240328C00385000 | 2024-03-28 2:10PM EDT | 385.00 | 5.91 | 3.20 | 6.35 | +0.86 | +17.03% | 49 | 158 | 22.27% |
LULU240328C00387500 | 2024-03-28 2:32PM EDT | 387.50 | 3.12 | 2.22 | 3.85 | +0.12 | +4.00% | 106 | 251 | 15.24% |
LULU240328C00390000 | 2024-03-28 2:29PM EDT | 390.00 | 1.09 | 0.85 | 1.05 | -0.91 | -45.50% | 982 | 1,279 | 0.00% |
LULU240328C00392500 | 2024-03-28 2:36PM EDT | 392.50 | 0.10 | 0.05 | 0.14 | -0.97 | -92.38% | 1,433 | 964 | 7.03% |
LULU240328C00395000 | 2024-03-28 2:35PM EDT | 395.00 | 0.01 | 0.00 | 0.02 | -0.52 | -98.11% | 1,970 | 1,371 | 9.57% |
LULU240328C00397500 | 2024-03-28 1:53PM EDT | 397.50 | 0.01 | 0.00 | 0.01 | -0.20 | -95.24% | 1,362 | 750 | 13.28% |
LULU240328C00400000 | 2024-03-28 1:53PM EDT | 400.00 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 1,086 | 2,442 | 17.97% |
LULU240328C00402500 | 2024-03-28 1:12PM EDT | 402.50 | 0.01 | 0.00 | 0.02 | -0.12 | -92.31% | 27 | 421 | 24.02% |
LULU240328C00405000 | 2024-03-28 2:28PM EDT | 405.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 165 | 1,737 | 26.17% |
LULU240328C00407500 | 2024-03-28 12:39PM EDT | 407.50 | 0.03 | 0.00 | 0.03 | -0.07 | -70.00% | 54 | 328 | 34.77% |
LULU240328C00410000 | 2024-03-28 2:33PM EDT | 410.00 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 134 | 1,434 | 37.11% |
LULU240328C00412500 | 2024-03-28 9:36AM EDT | 412.50 | 0.05 | 0.00 | 0.08 | +0.04 | +400.00% | 2 | 151 | 49.81% |
LULU240328C00415000 | 2024-03-28 1:08PM EDT | 415.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 170 | 817 | 42.19% |
LULU240328C00417500 | 2024-03-27 1:38PM EDT | 417.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 70 | 50.78% |
LULU240328C00420000 | 2024-03-28 1:28PM EDT | 420.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 72 | 1,811 | 50.00% |
LULU240328C00422500 | 2024-03-27 1:51PM EDT | 422.50 | 0.01 | 0.00 | 0.35 | 0.00 | - | 39 | 56 | 76.95% |
LULU240328C00425000 | 2024-03-28 1:15PM EDT | 425.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 13 | 1,152 | 53.13% |
LULU240328C00427500 | 2024-03-25 12:15PM EDT | 427.50 | 0.36 | 0.00 | 1.31 | 0.00 | - | 3 | 3 | 111.13% |
LULU240328C00430000 | 2024-03-28 2:05PM EDT | 430.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,018 | 59.38% |
LULU240328C00432500 | 2024-03-25 3:05PM EDT | 432.50 | 0.20 | 0.00 | 1.40 | 0.00 | - | 145 | 82 | 123.93% |
LULU240328C00435000 | 2024-03-27 3:32PM EDT | 435.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 292 | 67.19% |
LULU240328C00437500 | 2024-03-27 3:32PM EDT | 437.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 11 | 103 | 82.03% |
LULU240328C00440000 | 2024-03-28 1:39PM EDT | 440.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 595 | 73.44% |
LULU240328C00442500 | 2024-03-28 10:39AM EDT | 442.50 | 0.04 | 0.00 | 0.09 | +0.03 | +300.00% | 1 | 54 | 95.31% |
LULU240328C00445000 | 2024-03-28 1:17PM EDT | 445.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 127 | 79.69% |
LULU240328C00447500 | 2024-03-27 11:19AM EDT | 447.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 4 | 13 | 129.49% |
LULU240328C00450000 | 2024-03-27 3:36PM EDT | 450.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 194 | 495 | 87.50% |
LULU240328C00452500 | 2024-03-27 3:06PM EDT | 452.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 33 | 95.31% |
LULU240328C00455000 | 2024-03-27 3:57PM EDT | 455.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 121 | 93.75% |
LULU240328C00457500 | 2024-03-28 11:25AM EDT | 457.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 35 | 96.88% |
LULU240328C00460000 | 2024-03-27 3:57PM EDT | 460.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 312 | 96.88% |
LULU240328C00462500 | 2024-03-28 12:20PM EDT | 462.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 184 | 100.00% |
LULU240328C00465000 | 2024-03-28 12:20PM EDT | 465.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 201 | 103.13% |
LULU240328C00467500 | 2024-03-26 11:20AM EDT | 467.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 94 | 117.97% |
LULU240328C00470000 | 2024-03-28 10:54AM EDT | 470.00 | 0.04 | 0.00 | 0.01 | +0.03 | +300.00% | 1 | 436 | 109.38% |
LULU240328C00472500 | 2024-03-25 3:38PM EDT | 472.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 38 | 112.50% |
LULU240328C00475000 | 2024-03-27 1:39PM EDT | 475.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 418 | 115.63% |
LULU240328C00477500 | 2024-03-28 9:38AM EDT | 477.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 243 | 118.75% |
LULU240328C00480000 | 2024-03-26 1:27PM EDT | 480.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 356 | 121.88% |
LULU240328C00485000 | 2024-03-27 9:31AM EDT | 485.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 265 | 128.13% |
LULU240328C00490000 | 2024-03-25 1:37PM EDT | 490.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 327 | 131.25% |
LULU240328C00495000 | 2024-03-26 1:27PM EDT | 495.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 270 | 137.50% |
LULU240328C00500000 | 2024-03-27 9:52AM EDT | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,159 | 143.75% |
LULU240328C00505000 | 2024-03-26 9:53AM EDT | 505.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 203 | 150.00% |
LULU240328C00510000 | 2024-03-25 3:49PM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 387 | 156.25% |
LULU240328C00515000 | 2024-03-28 9:30AM EDT | 515.00 | 0.81 | 0.00 | 0.01 | +0.79 | +3,950.00% | 1 | 288 | 159.38% |
LULU240328C00520000 | 2024-03-28 1:00PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 303 | 162.50% |
LULU240328C00525000 | 2024-03-25 3:44PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 232 | 168.75% |
LULU240328C00530000 | 2024-03-27 12:33PM EDT | 530.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 301 | 175.00% |
LULU240328C00535000 | 2024-03-25 10:50AM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 291 | 181.25% |
LULU240328C00540000 | 2024-03-27 9:42AM EDT | 540.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 627 | 184.38% |
LULU240328C00545000 | 2024-03-25 9:56AM EDT | 545.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 84 | 187.50% |
LULU240328C00550000 | 2024-03-28 2:27PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 617 | 193.75% |
LULU240328C00555000 | 2024-03-26 1:23PM EDT | 555.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 92 | 196.88% |
LULU240328C00560000 | 2024-03-25 10:51AM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 186 | 206.25% |
LULU240328C00565000 | 2024-03-25 9:32AM EDT | 565.00 | 0.25 | 0.00 | 0.01 | 0.00 | - | 1 | 286 | 206.25% |
LULU240328C00570000 | 2024-03-25 3:45PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 77 | 212.50% |
LULU240328C00575000 | 2024-03-28 9:45AM EDT | 575.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 206 | 218.75% |
LULU240328C00580000 | 2024-03-28 9:45AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 93 | 218.75% |
LULU240328C00585000 | 2024-03-22 1:04PM EDT | 585.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 44 | 61 | 225.00% |
LULU240328C00590000 | 2024-03-22 10:59AM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 108 | 231.25% |
LULU240328C00595000 | 2024-03-21 9:40AM EDT | 595.00 | 0.74 | 0.00 | 0.01 | 0.00 | - | - | 5 | 237.50% |
LULU240328C00600000 | 2024-03-22 3:07PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 209 | 303 | 237.50% |
LULU240328C00610000 | 2024-03-22 9:41AM EDT | 610.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 32 | 250.00% |
LULU240328C00615000 | 2024-03-22 1:30PM EDT | 615.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 250.00% |
LULU240328C00620000 | 2024-03-21 3:55PM EDT | 620.00 | 0.39 | 0.00 | 0.01 | 0.00 | - | - | 28 | 256.25% |
LULU240328C00650000 | 2024-03-27 9:42AM EDT | 650.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 967 | 281.25% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240328P00260000 | 2024-03-22 11:11AM EDT | 260.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 16 | 55 | 270.31% |
LULU240328P00270000 | 2024-03-25 9:41AM EDT | 270.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 103 | 246.88% |
LULU240328P00280000 | 2024-03-25 10:17AM EDT | 280.00 | 0.07 | 0.00 | 0.07 | 0.00 | - | 40 | 78 | 231.25% |
LULU240328P00290000 | 2024-03-21 2:59PM EDT | 290.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 152 | 175.00% |
LULU240328P00300000 | 2024-03-25 3:35PM EDT | 300.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 29 | 79 | 165.63% |
LULU240328P00310000 | 2024-03-27 9:30AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 203 | 137.50% |
LULU240328P00315000 | 2024-03-08 11:36AM EDT | 315.00 | 0.30 | 0.00 | 0.87 | 0.00 | - | 1 | 1 | 217.19% |
LULU240328P00320000 | 2024-03-22 2:05PM EDT | 320.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 27 | 49 | 134.38% |
LULU240328P00325000 | 2024-03-22 2:28PM EDT | 325.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 16 | 48 | 112.50% |
LULU240328P00327500 | 2024-03-25 12:06PM EDT | 327.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 54 | 109.38% |
LULU240328P00330000 | 2024-03-28 11:23AM EDT | 330.00 | 0.04 | 0.00 | 0.01 | +0.01 | +33.33% | 11 | 25 | 103.13% |
LULU240328P00332500 | 2024-03-22 11:16AM EDT | 332.50 | 0.10 | 0.00 | 1.28 | 0.00 | - | 1 | 1 | 183.20% |
LULU240328P00335000 | 2024-03-27 12:54PM EDT | 335.00 | 0.38 | 0.00 | 0.01 | 0.00 | - | 3 | 65 | 96.88% |
LULU240328P00337500 | 2024-03-26 2:52PM EDT | 337.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 62 | 90.63% |
LULU240328P00340000 | 2024-03-28 11:51AM EDT | 340.00 | 0.04 | 0.00 | 0.07 | +0.03 | +300.00% | 70 | 268 | 105.47% |
LULU240328P00342500 | 2024-03-22 3:56PM EDT | 342.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 81 | 76 | 114.06% |
LULU240328P00345000 | 2024-03-27 11:23AM EDT | 345.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 18 | 101 | 78.13% |
LULU240328P00347500 | 2024-03-28 9:32AM EDT | 347.50 | 0.01 | 0.00 | 0.15 | 0.00 | - | 3 | 298 | 99.22% |
LULU240328P00350000 | 2024-03-28 11:30AM EDT | 350.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 16 | 564 | 70.31% |
LULU240328P00352500 | 2024-03-28 10:03AM EDT | 352.50 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 27 | 95.31% |
LULU240328P00355000 | 2024-03-28 10:16AM EDT | 355.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 328 | 62.50% |
LULU240328P00357500 | 2024-03-26 3:49PM EDT | 357.50 | 0.04 | 0.00 | 0.04 | 0.00 | - | 19 | 119 | 66.41% |
LULU240328P00360000 | 2024-03-28 12:12PM EDT | 360.00 | 0.01 | 0.00 | 0.06 | -0.03 | -75.00% | 14 | 927 | 64.84% |
LULU240328P00362500 | 2024-03-28 10:13AM EDT | 362.50 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 1 | 67 | 58.59% |
LULU240328P00365000 | 2024-03-28 10:37AM EDT | 365.00 | 0.01 | 0.01 | 0.19 | -0.02 | -66.67% | 97 | 652 | 65.04% |
LULU240328P00367500 | 2024-03-28 11:46AM EDT | 367.50 | 0.02 | 0.00 | 0.07 | -0.04 | -66.67% | 11 | 180 | 51.17% |
LULU240328P00370000 | 2024-03-28 12:33PM EDT | 370.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 87 | 1,191 | 39.84% |
LULU240328P00372500 | 2024-03-28 2:02PM EDT | 372.50 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 28 | 376 | 38.67% |
LULU240328P00375000 | 2024-03-28 2:02PM EDT | 375.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 123 | 492 | 33.99% |
LULU240328P00377500 | 2024-03-28 1:23PM EDT | 377.50 | 0.02 | 0.01 | 0.03 | -0.15 | -88.24% | 39 | 374 | 30.86% |
LULU240328P00380000 | 2024-03-28 2:21PM EDT | 380.00 | 0.01 | 0.01 | 0.02 | -0.10 | -83.33% | 409 | 1,853 | 24.41% |
LULU240328P00382500 | 2024-03-28 1:50PM EDT | 382.50 | 0.02 | 0.00 | 0.10 | -0.27 | -93.10% | 123 | 429 | 25.49% |
LULU240328P00385000 | 2024-03-28 2:34PM EDT | 385.00 | 0.02 | 0.01 | 0.03 | -0.63 | -96.92% | 671 | 1,767 | 15.53% |
LULU240328P00387500 | 2024-03-28 2:38PM EDT | 387.50 | 0.04 | 0.03 | 0.05 | -1.20 | -96.00% | 293 | 404 | 11.13% |
LULU240328P00390000 | 2024-03-28 2:38PM EDT | 390.00 | 0.39 | 0.34 | 0.44 | -1.81 | -81.53% | 1,631 | 1,362 | 11.13% |
LULU240328P00392500 | 2024-03-28 2:37PM EDT | 392.50 | 2.05 | 1.81 | 2.25 | -1.50 | -42.25% | 671 | 465 | 18.24% |
LULU240328P00395000 | 2024-03-28 2:31PM EDT | 395.00 | 4.65 | 4.25 | 4.65 | -1.75 | -27.34% | 544 | 606 | 27.20% |
LULU240328P00397500 | 2024-03-28 12:44PM EDT | 397.50 | 5.90 | 5.45 | 8.55 | -2.10 | -26.25% | 52 | 315 | 57.40% |
LULU240328P00400000 | 2024-03-28 2:38PM EDT | 400.00 | 9.60 | 9.10 | 10.10 | -0.87 | -8.31% | 157 | 913 | 52.34% |
LULU240328P00402500 | 2024-03-27 11:31AM EDT | 402.50 | 15.10 | 8.25 | 13.55 | 0.00 | - | 13 | 14 | 76.51% |
LULU240328P00405000 | 2024-03-28 2:15PM EDT | 405.00 | 14.51 | 13.75 | 15.60 | -0.87 | -5.66% | 43 | 151 | 59.96% |
LULU240328P00407500 | 2024-03-25 1:43PM EDT | 407.50 | 18.77 | 12.90 | 17.00 | 0.00 | - | 10 | 0 | 62.74% |
LULU240328P00410000 | 2024-03-28 2:24PM EDT | 410.00 | 19.65 | 18.50 | 20.80 | -1.15 | -5.53% | 15 | 64 | 73.34% |
LULU240328P00415000 | 2024-03-27 3:29PM EDT | 415.00 | 25.77 | 22.65 | 26.25 | 0.00 | - | 51 | 23 | 80.57% |
LULU240328P00420000 | 2024-03-28 12:27PM EDT | 420.00 | 28.00 | 25.85 | 32.05 | -3.00 | -9.68% | 1 | 31 | 67.77% |
LULU240328P00425000 | 2024-03-27 3:22PM EDT | 425.00 | 32.50 | 30.45 | 36.45 | -4.77 | -12.80% | 1 | 7 | 154.64% |
LULU240328P00430000 | 2024-03-28 2:08PM EDT | 430.00 | 39.30 | 36.25 | 41.25 | -4.21 | -9.68% | 4 | 41 | 164.38% |
LULU240328P00435000 | 2024-03-27 3:06PM EDT | 435.00 | 49.05 | 41.00 | 46.50 | 0.00 | - | 203 | 3 | 183.15% |
LULU240328P00437500 | 2024-03-27 1:24PM EDT | 437.50 | 49.45 | 43.25 | 48.35 | 0.00 | - | 2 | 0 | 174.76% |
LULU240328P00440000 | 2024-03-28 1:42PM EDT | 440.00 | 49.00 | 47.05 | 51.90 | -5.20 | -9.59% | 52 | 3 | 137.79% |
LULU240328P00442500 | 2024-03-26 2:36PM EDT | 442.50 | 55.85 | 48.05 | 54.40 | 0.00 | - | 12 | 1 | 211.45% |
LULU240328P00445000 | 2024-03-27 2:37PM EDT | 445.00 | 58.65 | 50.40 | 56.50 | 0.00 | - | 4 | 2 | 208.94% |
LULU240328P00447500 | 2024-03-25 9:46AM EDT | 447.50 | 49.51 | 53.15 | 58.65 | 0.00 | - | 5 | 0 | 206.74% |
LULU240328P00450000 | 2024-03-27 3:07PM EDT | 450.00 | 61.45 | 55.35 | 60.65 | 0.00 | - | 131 | 18 | 199.41% |
LULU240328P00452500 | 2024-03-25 10:08AM EDT | 452.50 | 57.19 | 58.50 | 64.00 | 0.00 | - | 2 | 0 | 227.34% |
LULU240328P00455000 | 2024-03-28 10:27AM EDT | 455.00 | 62.05 | 61.90 | 66.40 | -2.95 | -4.54% | 1 | 1 | 148.34% |
LULU240328P00457500 | 2024-03-26 2:34PM EDT | 457.50 | 69.46 | 63.25 | 68.60 | 0.00 | - | 12 | 0 | 228.91% |
LULU240328P00460000 | 2024-03-27 3:07PM EDT | 460.00 | 74.70 | 66.50 | 71.85 | 0.00 | - | 135 | 2 | 158.98% |
LULU240328P00462500 | 2024-03-25 10:47AM EDT | 462.50 | 67.20 | 68.35 | 73.85 | 0.00 | - | 1 | 0 | 246.92% |
LULU240328P00465000 | 2024-03-26 2:38PM EDT | 465.00 | 78.25 | 71.25 | 76.00 | 0.00 | - | 16 | 0 | 242.97% |
LULU240328P00467500 | 2024-03-25 3:33PM EDT | 467.50 | 77.61 | 73.25 | 79.30 | 0.00 | - | 141 | 0 | 269.73% |
LULU240328P00470000 | 2024-03-26 1:30PM EDT | 470.00 | 80.30 | 75.45 | 81.45 | 0.00 | - | 1 | 0 | 266.31% |
LULU240328P00472500 | 2024-03-22 3:05PM EDT | 472.50 | 68.55 | 78.30 | 83.35 | 0.00 | - | 80 | 1 | 254.69% |
LULU240328P00475000 | 2024-03-28 12:24PM EDT | 475.00 | 82.50 | 81.55 | 85.80 | -2.73 | -3.20% | 1 | 1 | 258.35% |
LULU240328P00477500 | 2024-03-26 9:32AM EDT | 477.50 | 84.00 | 83.70 | 88.85 | 0.00 | - | 2 | 0 | 279.83% |
LULU240328P00480000 | 2024-03-28 12:56PM EDT | 480.00 | 87.71 | 85.70 | 91.00 | -1.19 | -1.34% | 1 | 1 | 274.81% |
LULU240328P00485000 | 2024-03-22 3:42PM EDT | 485.00 | 80.69 | 91.40 | 96.35 | 0.00 | - | 6 | 0 | 155.47% |
LULU240328P00490000 | 2024-03-25 3:00PM EDT | 490.00 | 102.75 | 96.40 | 101.50 | 0.00 | - | 2 | 1 | 180.86% |
LULU240328P00495000 | 2024-03-25 9:30AM EDT | 495.00 | 90.95 | 100.70 | 106.00 | 0.00 | - | 1 | 0 | 304.79% |
LULU240328P00500000 | 2024-03-22 3:03PM EDT | 500.00 | 93.54 | 105.85 | 112.15 | 0.00 | - | 6 | 0 | 203.52% |
LULU240328P00505000 | 2024-03-22 3:55PM EDT | 505.00 | 101.41 | 111.80 | 116.70 | 0.00 | - | 1 | 0 | 238.87% |
LULU240328P00510000 | 2024-03-22 3:55PM EDT | 510.00 | 106.43 | 115.80 | 121.85 | 0.00 | - | 64 | 0 | 359.86% |
LULU240328P00515000 | 2024-03-22 10:20AM EDT | 515.00 | 117.66 | 120.55 | 127.20 | 0.00 | - | 2 | 0 | 192.97% |
LULU240328P00520000 | 2024-03-22 3:04PM EDT | 520.00 | 113.16 | 125.80 | 131.40 | 0.00 | - | 2 | 0 | 364.84% |
LULU240328P00525000 | 2024-03-22 3:55PM EDT | 525.00 | 121.04 | 130.65 | 136.75 | 0.00 | - | 1 | 0 | 385.06% |
LULU240328P00530000 | 2024-03-22 3:55PM EDT | 530.00 | 126.06 | 136.50 | 142.15 | 0.00 | - | 5 | 0 | 282.62% |
LULU240328P00535000 | 2024-03-25 10:22AM EDT | 535.00 | 136.80 | 140.65 | 147.10 | 0.00 | - | 3 | 0 | 217.19% |
LULU240328P00540000 | 2024-03-22 3:55PM EDT | 540.00 | 136.11 | 146.20 | 151.70 | 0.00 | - | 1 | 0 | 246.88% |
LULU240328P00545000 | 2024-03-22 3:55PM EDT | 545.00 | 141.13 | 150.75 | 156.60 | 0.00 | - | 1 | 0 | 415.58% |
LULU240328P00555000 | 2024-03-22 10:03AM EDT | 555.00 | 158.34 | 161.20 | 166.30 | 0.00 | - | 2 | 0 | 421.88% |