Mercados españoles abiertos en 3 hrs 57 min
S&P 500
4.117,86 -46,14 (-1,11%) Nasdaq
11.910,52 -203,27 (-1,68%) NIKKEI 225
27.502,83 -103,63 (-0,38%) Dólar/Euro
1,0733 +0,0015 (+0,14%) Petróleo Brent
85,04 -0,05 (-0,06%) BTC-EUR
21.010,52 -839,86 (-3,84%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230210C00245000 | 2023-01-10 1:43PM EST | 245.00 | 60.88 | 63.30 | 65.10 | 0.00 | - | - | 1 | 191.70% |
| LULU230210C00250000 | 2023-01-09 1:04PM EST | 250.00 | 53.15 | 57.40 | 59.30 | 0.00 | - | - | 3 | 104.69% |
| LULU230210C00265000 | 2023-01-10 1:43PM EST | 265.00 | 42.40 | 43.40 | 45.60 | 0.00 | - | - | 1 | 107.03% |
| LULU230210C00275000 | 2023-01-09 10:36AM EST | 275.00 | 30.00 | 35.95 | 38.65 | 0.00 | - | - | 1 | 161.91% |
| LULU230210C00285000 | 2023-02-03 1:00PM EST | 285.00 | 37.48 | 23.55 | 24.95 | 0.00 | - | 7 | 10 | 79.93% |
| LULU230210C00287500 | 2023-02-07 3:21PM EST | 287.50 | 29.35 | 21.15 | 22.65 | 0.00 | - | 10 | 12 | 51.47% |
| LULU230210C00290000 | 2023-02-07 3:21PM EST | 290.00 | 26.90 | 18.85 | 20.10 | 0.00 | - | 10 | 12 | 50.59% |
| LULU230210C00292500 | 2023-01-30 10:32AM EST | 292.50 | 18.75 | 16.40 | 17.55 | 0.00 | - | - | 2 | 62.45% |
| LULU230210C00295000 | 2023-02-02 10:25AM EST | 295.00 | 25.71 | 14.10 | 15.40 | 0.00 | - | 4 | 13 | 62.55% |
| LULU230210C00297500 | 2023-02-01 12:00PM EST | 297.50 | 12.45 | 11.85 | 12.70 | 0.00 | - | - | 9 | 51.32% |
| LULU230210C00300000 | 2023-02-02 10:25AM EST | 300.00 | 21.26 | 9.60 | 10.45 | 0.00 | - | 2 | 62 | 47.93% |
| LULU230210C00302500 | 2023-02-08 11:42AM EST | 302.50 | 9.05 | 7.70 | 8.40 | -1.99 | -18.03% | 3 | 30 | 46.07% |
| LULU230210C00305000 | 2023-02-08 1:27PM EST | 305.00 | 6.00 | 6.20 | 6.50 | -4.94 | -45.16% | 16 | 140 | 44.12% |
| LULU230210C00307500 | 2023-02-08 3:55PM EST | 307.50 | 4.75 | 4.60 | 4.85 | -6.65 | -58.33% | 56 | 289 | 42.77% |
| LULU230210C00310000 | 2023-02-08 3:59PM EST | 310.00 | 3.23 | 3.25 | 3.50 | -6.77 | -67.70% | 168 | 153 | 42.09% |
| LULU230210C00312500 | 2023-02-08 3:54PM EST | 312.50 | 2.30 | 2.23 | 2.44 | -6.04 | -72.42% | 175 | 130 | 41.80% |
| LULU230210C00315000 | 2023-02-08 3:57PM EST | 315.00 | 1.49 | 1.47 | 1.64 | -5.11 | -77.42% | 364 | 154 | 41.68% |
| LULU230210C00317500 | 2023-02-08 3:59PM EST | 317.50 | 0.93 | 0.93 | 1.04 | -4.33 | -82.32% | 139 | 183 | 41.33% |
| LULU230210C00320000 | 2023-02-08 3:57PM EST | 320.00 | 0.60 | 0.57 | 0.66 | -3.35 | -84.81% | 340 | 297 | 41.68% |
| LULU230210C00322500 | 2023-02-08 3:57PM EST | 322.50 | 0.37 | 0.34 | 0.41 | -2.43 | -86.79% | 67 | 139 | 42.14% |
| LULU230210C00325000 | 2023-02-08 3:58PM EST | 325.00 | 0.24 | 0.20 | 0.26 | -1.78 | -88.12% | 227 | 697 | 43.07% |
| LULU230210C00327500 | 2023-02-08 3:56PM EST | 327.50 | 0.17 | 0.15 | 0.17 | -1.25 | -88.03% | 60 | 148 | 44.24% |
| LULU230210C00330000 | 2023-02-08 3:19PM EST | 330.00 | 0.08 | 0.08 | 0.12 | -0.83 | -91.21% | 197 | 420 | 46.09% |
| LULU230210C00332500 | 2023-02-08 3:06PM EST | 332.50 | 0.07 | 0.05 | 0.08 | -0.54 | -88.52% | 38 | 206 | 47.27% |
| LULU230210C00335000 | 2023-02-08 2:32PM EST | 335.00 | 0.05 | 0.05 | 0.06 | -0.20 | -80.00% | 33 | 513 | 49.41% |
| LULU230210C00337500 | 2023-02-08 2:13PM EST | 337.50 | 0.05 | 0.02 | 0.05 | -0.26 | -83.87% | 13 | 69 | 51.95% |
| LULU230210C00340000 | 2023-02-08 3:25PM EST | 340.00 | 0.03 | 0.02 | 0.04 | -0.16 | -84.21% | 95 | 495 | 52.34% |
| LULU230210C00342500 | 2023-02-08 12:22PM EST | 342.50 | 0.03 | 0.02 | 0.03 | -0.09 | -75.00% | 4 | 148 | 54.69% |
| LULU230210C00345000 | 2023-02-08 2:32PM EST | 345.00 | 0.02 | 0.00 | 0.03 | -0.08 | -80.00% | 18 | 674 | 54.69% |
| LULU230210C00347500 | 2023-02-07 3:50PM EST | 347.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 100 | 135 | 58.59% |
| LULU230210C00350000 | 2023-02-07 3:40PM EST | 350.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | 23 | 130 | 71.09% |
| LULU230210C00355000 | 2023-02-07 10:15AM EST | 355.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 330 | 65.63% |
| LULU230210C00357500 | 2023-02-06 12:16PM EST | 357.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | 3 | 4 | 68.75% |
| LULU230210C00360000 | 2023-02-08 2:12PM EST | 360.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 5 | 28 | 71.09% |
| LULU230210C00365000 | 2023-02-06 10:25AM EST | 365.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 15 | 46 | 91.80% |
| LULU230210C00370000 | 2023-02-07 11:03AM EST | 370.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 17 | 82.81% |
| LULU230210C00375000 | 2023-02-06 2:36PM EST | 375.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 20 | 60 | 103.52% |
| LULU230210C00380000 | 2023-02-03 3:07PM EST | 380.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 37 | 109.77% |
| LULU230210C00385000 | 2023-01-24 10:02AM EST | 385.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 115.63% |
| LULU230210C00390000 | 2023-02-06 10:59AM EST | 390.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 231.25% |
| LULU230210C00395000 | 2023-02-06 10:59AM EST | 395.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 240.28% |
| LULU230210C00400000 | 2023-02-06 10:10AM EST | 400.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 211 | 133.59% |
| LULU230210C00405000 | 2023-01-30 1:47PM EST | 405.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 10 | 139.06% |
| LULU230210C00415000 | 2023-01-06 3:55PM EST | 415.00 | 0.46 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 162.11% |
| LULU230210C00425000 | 2023-01-06 3:59PM EST | 425.00 | 0.30 | 0.00 | 0.08 | 0.00 | - | 13 | 13 | 157.03% |
| LULU230210C00430000 | 2023-01-06 3:59PM EST | 430.00 | 0.22 | 0.00 | 0.09 | 0.00 | - | 13 | 13 | 164.06% |
Ventaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230210P00190000 | 2023-01-26 12:23PM EST | 190.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 26 | 25 | 240.63% |
| LULU230210P00200000 | 2023-01-27 3:53PM EST | 200.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 5 | 9 | 217.19% |
| LULU230210P00210000 | 2023-01-17 9:30AM EST | 210.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 16 | 162.50% |
| LULU230210P00220000 | 2023-02-02 10:50AM EST | 220.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 6 | 16 | 172.66% |
| LULU230210P00225000 | 2023-02-02 10:50AM EST | 225.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 16 | 142.19% |
| LULU230210P00230000 | 2023-02-03 3:57PM EST | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 18 | 63 | 134.38% |
| LULU230210P00235000 | 2023-02-07 9:46AM EST | 235.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 4 | 23 | 142.19% |
| LULU230210P00240000 | 2023-02-06 1:56PM EST | 240.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 15 | 63 | 132.03% |
| LULU230210P00245000 | 2023-02-01 1:04PM EST | 245.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 7 | 122.66% |
| LULU230210P00250000 | 2023-02-08 3:57PM EST | 250.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 3 | 302 | 112.50% |
| LULU230210P00255000 | 2023-02-06 12:55PM EST | 255.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 12 | 109 | 103.13% |
| LULU230210P00260000 | 2023-02-07 1:53PM EST | 260.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 131 | 81.25% |
| LULU230210P00262500 | 2023-02-07 3:54PM EST | 262.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 40 | 80.47% |
| LULU230210P00265000 | 2023-02-07 3:54PM EST | 265.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 88 | 85.94% |
| LULU230210P00267500 | 2023-02-08 11:53AM EST | 267.50 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 6 | 70 | 74.22% |
| LULU230210P00270000 | 2023-02-08 11:47AM EST | 270.00 | 0.03 | 0.00 | 0.10 | -0.01 | -25.00% | 4 | 96 | 77.73% |
| LULU230210P00272500 | 2023-02-07 12:49PM EST | 272.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 13 | 82 | 73.05% |
| LULU230210P00275000 | 2023-02-07 11:55AM EST | 275.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 2 | 204 | 65.23% |
| LULU230210P00277500 | 2023-02-08 11:12AM EST | 277.50 | 0.05 | 0.02 | 0.06 | -0.06 | -54.55% | 10 | 24 | 61.72% |
| LULU230210P00280000 | 2023-02-08 3:31PM EST | 280.00 | 0.06 | 0.04 | 0.07 | +0.03 | +100.00% | 19 | 670 | 59.77% |
| LULU230210P00282500 | 2023-02-08 2:11PM EST | 282.50 | 0.08 | 0.05 | 0.08 | -0.07 | -46.67% | 23 | 56 | 56.25% |
| LULU230210P00285000 | 2023-02-08 1:47PM EST | 285.00 | 0.12 | 0.07 | 0.10 | +0.06 | +100.00% | 3 | 233 | 53.52% |
| LULU230210P00287500 | 2023-02-08 2:06PM EST | 287.50 | 0.17 | 0.10 | 0.14 | +0.11 | +183.33% | 45 | 115 | 51.47% |
| LULU230210P00290000 | 2023-02-08 3:31PM EST | 290.00 | 0.19 | 0.15 | 0.19 | +0.11 | +137.50% | 81 | 266 | 50.29% |
| LULU230210P00292500 | 2023-02-08 2:11PM EST | 292.50 | 0.33 | 0.22 | 0.33 | +0.21 | +175.00% | 17 | 118 | 50.29% |
| LULU230210P00295000 | 2023-02-08 3:53PM EST | 295.00 | 0.35 | 0.32 | 0.46 | +0.21 | +150.00% | 60 | 164 | 48.05% |
| LULU230210P00297500 | 2023-02-08 3:26PM EST | 297.50 | 0.68 | 0.52 | 0.62 | +0.44 | +183.33% | 46 | 201 | 45.26% |
| LULU230210P00300000 | 2023-02-08 3:57PM EST | 300.00 | 0.86 | 0.80 | 0.91 | +0.56 | +186.67% | 700 | 501 | 43.60% |
| LULU230210P00302500 | 2023-02-08 3:57PM EST | 302.50 | 1.35 | 1.26 | 1.48 | +0.95 | +237.50% | 87 | 187 | 44.14% |
| LULU230210P00305000 | 2023-02-08 3:33PM EST | 305.00 | 2.10 | 1.87 | 2.04 | +1.51 | +255.93% | 168 | 347 | 41.92% |
| LULU230210P00307500 | 2023-02-08 3:55PM EST | 307.50 | 2.86 | 2.71 | 2.94 | +1.85 | +183.17% | 114 | 521 | 41.33% |
| LULU230210P00310000 | 2023-02-08 3:58PM EST | 310.00 | 4.10 | 3.85 | 4.15 | +2.80 | +215.38% | 169 | 244 | 41.33% |
| LULU230210P00312500 | 2023-02-08 2:08PM EST | 312.50 | 5.40 | 5.30 | 5.60 | +3.14 | +138.94% | 57 | 156 | 41.11% |
| LULU230210P00315000 | 2023-02-08 3:02PM EST | 315.00 | 7.72 | 6.90 | 7.35 | +5.22 | +208.80% | 57 | 195 | 41.55% |
| LULU230210P00317500 | 2023-02-08 12:40PM EST | 317.50 | 9.07 | 8.55 | 9.75 | +5.57 | +159.14% | 17 | 59 | 48.56% |
| LULU230210P00320000 | 2023-02-08 1:52PM EST | 320.00 | 12.23 | 10.95 | 11.85 | +7.53 | +160.21% | 16 | 128 | 50.07% |
| LULU230210P00322500 | 2023-02-07 1:08PM EST | 322.50 | 9.00 | 13.15 | 14.10 | 0.00 | - | 10 | 57 | 52.49% |
| LULU230210P00325000 | 2023-02-07 1:02PM EST | 325.00 | 11.60 | 15.55 | 16.60 | 0.00 | - | 2 | 50 | 58.89% |
| LULU230210P00327500 | 2023-02-07 11:59AM EST | 327.50 | 16.57 | 17.95 | 18.95 | 0.00 | - | 5 | 33 | 61.72% |
| LULU230210P00330000 | 2023-02-07 3:27PM EST | 330.00 | 13.58 | 20.45 | 21.45 | 0.00 | - | 1 | 35 | 51.86% |
| LULU230210P00332500 | 2023-02-06 9:46AM EST | 332.50 | 19.00 | 22.70 | 24.20 | 0.00 | - | 6 | 13 | 56.64% |
| LULU230210P00335000 | 2023-02-06 3:17PM EST | 335.00 | 24.38 | 25.25 | 26.70 | 0.00 | - | 10 | 23 | 62.50% |
| LULU230210P00337500 | 2023-02-02 12:45PM EST | 337.50 | 14.45 | 27.60 | 29.15 | 0.00 | - | 5 | 5 | 61.52% |
| LULU230210P00340000 | 2023-02-08 2:00PM EST | 340.00 | 32.00 | 30.25 | 31.60 | -2.00 | -5.88% | 2 | 60 | 68.95% |
| LULU230210P00345000 | 2023-01-06 9:48AM EST | 345.00 | 25.23 | 25.15 | 26.80 | 0.00 | - | 1 | 0 | 0.00% |
| LULU230210P00350000 | 2023-02-02 1:25PM EST | 350.00 | 22.93 | 39.70 | 41.65 | 0.00 | - | - | 0 | 115.53% |
© 2023 Yahoo. Todos los derechos reservados.
