Mercados españoles abiertos en 5 hrs 31 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.298,97 +96,60 (+0,25%) Dólar/Euro
1,0748 -0,0003 (-0,03%) Petróleo Brent
83,75 +0,17 (+0,20%) Bitcoin EUR
57.230,17 -1.013,09 (-1,74%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 208.05 | 0.00 | - | 1 | 2 | 175.00 | 6.15 | +0.35 | +6.03% | 1 | 12 |
| - | - | - | - | - | 180.00 | 6.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 185.00 | 6.45 | 0.00 | - | 3 | 3 |
| 240.00 | 0.00 | - | 12 | 11 | 190.00 | 7.85 | +0.25 | +3.29% | 1 | 70 |
| 208.80 | 0.00 | - | 5 | 5 | 195.00 | 8.45 | 0.00 | - | 10 | 67 |
| 167.20 | 0.00 | - | 2 | 9 | 200.00 | 8.75 | 0.00 | - | 3 | 37 |
| 315.78 | 0.00 | - | 6 | 5 | 210.00 | 9.80 | 0.00 | - | 3 | 105 |
| 174.25 | 0.00 | - | 7 | 14 | 220.00 | 12.39 | 0.00 | - | 1 | 34 |
| 299.63 | 0.00 | - | 6 | 5 | 230.00 | 15.00 | +1.90 | +14.50% | 1 | 43 |
| 217.42 | 0.00 | - | 1 | 1 | 240.00 | 16.40 | 0.00 | - | 46 | 64 |
| 150.10 | 0.00 | - | 1 | 3 | 250.00 | 18.87 | 0.00 | - | 1 | 62 |
| 164.50 | 0.00 | - | - | 1 | 260.00 | 21.00 | 0.00 | - | 7 | 72 |
| 126.10 | 0.00 | - | 1 | 4 | 270.00 | 24.53 | +1.83 | +8.06% | 2 | 343 |
| 162.27 | 0.00 | - | 2 | 4 | 280.00 | 25.55 | 0.00 | - | 1 | 96 |
| 114.53 | 0.00 | - | 1 | 0 | 290.00 | 29.40 | 0.00 | - | 6 | 64 |
| 108.95 | 0.00 | - | 1 | 27 | 300.00 | 33.26 | 0.00 | - | 1 | 313 |
| - | - | - | - | - | 310.00 | 38.67 | 0.00 | - | 1 | 34 |
| 106.35 | 0.00 | - | 1 | 6 | 320.00 | 40.20 | 0.00 | - | 107 | 175 |
| 104.10 | 0.00 | - | 1 | 2 | 330.00 | 44.99 | 0.00 | - | 10 | 39 |
| 86.09 | 0.00 | - | 1 | 9 | 340.00 | 49.50 | 0.00 | - | 40 | 158 |
| 82.20 | 0.00 | - | 1 | 38 | 350.00 | 53.60 | 0.00 | - | 36 | 243 |
| 81.00 | 0.00 | - | 5 | 20 | 360.00 | 56.95 | 0.00 | - | 2 | 205 |
| 83.00 | 0.00 | - | 6 | 23 | 370.00 | 59.80 | 0.00 | - | 1 | 50 |
| 62.75 | 0.00 | - | 3 | 19 | 380.00 | 66.34 | 0.00 | - | 1 | 46 |
| 67.25 | 0.00 | - | 1 | 25 | 390.00 | 69.20 | 0.00 | - | 1 | 34 |
| 58.25 | -1.20 | -2.02% | 11 | 165 | 400.00 | 88.18 | 0.00 | - | 1 | 90 |
| 56.30 | 0.00 | - | 2 | 22 | 410.00 | 81.70 | 0.00 | - | 8 | 42 |
| 58.55 | 0.00 | - | 1 | 8 | 420.00 | 73.77 | 0.00 | - | 1 | 108 |
| 49.55 | 0.00 | - | 80 | 90 | 430.00 | 98.96 | 0.00 | - | 2 | 34 |
| 41.11 | 0.00 | - | 1 | 11 | 440.00 | 117.85 | 0.00 | - | 12 | 13 |
| 45.21 | 0.00 | - | 1 | 45 | 450.00 | 124.92 | 0.00 | - | 1 | 9 |
| 29.00 | 0.00 | - | 1 | 3 | 460.00 | 124.54 | -8.38 | -6.30% | 1 | 2 |
| 38.83 | 0.00 | - | 1 | 17 | 470.00 | 132.37 | -1.75 | -1.30% | 1 | 4 |
| 41.00 | 0.00 | - | 1 | 44 | 480.00 | 147.00 | 0.00 | - | 2 | 5 |
| 33.85 | 0.00 | - | 1 | 13 | 490.00 | 155.55 | 0.00 | - | 1 | 25 |
| 29.10 | -1.90 | -6.13% | 2 | 65 | 500.00 | 153.60 | 0.00 | - | 1 | 90 |
| 28.40 | 0.00 | - | 10 | 24 | 510.00 | 92.40 | 0.00 | - | 1 | 1 |
| 28.50 | 0.00 | - | 10 | 19 | 520.00 | 97.29 | 0.00 | - | 10 | 13 |
| 27.30 | 0.00 | - | 2 | 8 | 530.00 | 85.95 | 0.00 | - | - | 4 |
| 23.45 | 0.00 | - | 19 | 13 | 540.00 | 118.70 | 0.00 | - | 1 | 0 |
| 23.30 | 0.00 | - | 101 | 167 | 550.00 | 96.20 | 0.00 | - | - | 1 |
| 18.70 | -0.50 | -2.60% | 2 | 125 | 560.00 | 121.15 | 0.00 | - | 2 | 7 |
| 19.85 | 0.00 | - | 1 | 11 | 570.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 10 | 580.00 | - | - | - | - | - |
| 16.00 | +1.70 | +11.89% | 2 | 110 | 590.00 | 199.03 | 0.00 | - | 5 | 0 |
| 15.41 | 0.00 | - | 3 | 54 | 600.00 | 208.90 | 0.00 | - | 5 | 0 |
| 14.04 | 0.00 | - | 1 | 69 | 610.00 | - | - | - | - | - |
| 14.65 | 0.00 | - | 3 | 17 | 620.00 | 141.74 | 0.00 | - | - | 0 |
| 12.25 | 0.00 | - | 1 | 101 | 630.00 | - | - | - | - | - |
| 35.85 | 0.00 | - | 6 | 3 | 640.00 | - | - | - | - | - |
| 11.58 | 0.00 | - | 2 | 28 | 650.00 | 159.50 | 0.00 | - | - | 2 |
| 10.00 | 0.00 | - | 2 | 8 | 660.00 | - | - | - | - | - |
| 10.65 | 0.00 | - | 8 | 18 | 670.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 12 | 680.00 | - | - | - | - | - |
| 29.75 | 0.00 | - | 7 | 17 | 690.00 | 206.85 | 0.00 | - | - | 4 |
| 8.10 | 0.00 | - | 1 | 35 | 700.00 | 217.20 | 0.00 | - | - | 1 |
| 43.50 | 0.00 | - | - | 6 | 710.00 | 223.90 | 0.00 | - | - | 0 |
| 25.30 | 0.00 | - | 5 | 5 | 720.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 1 | 730.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 3 | 740.00 | - | - | - | - | - |
| 5.23 | 0.00 | - | 8 | 8 | 750.00 | - | - | - | - | - |
| 4.66 | 0.00 | - | 2 | 67 | 760.00 | 299.10 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.