Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.778,81 -1.479,98 (-2,46%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU260116C00175000 | 2024-04-15 11:40AM EDT | 175.00 | 189.50 | 207.00 | 216.00 | 0.00 | - | - | 1 | 64.66% |
| LULU260116C00190000 | 2024-03-22 1:21PM EDT | 190.00 | 240.00 | 183.10 | 193.00 | 0.00 | - | 12 | 11 | 55.00% |
| LULU260116C00195000 | 2023-10-04 3:37PM EDT | 195.00 | 208.80 | 237.00 | 245.80 | 0.00 | - | 5 | 5 | 107.12% |
| LULU260116C00200000 | 2024-04-15 2:17PM EDT | 200.00 | 167.20 | 186.00 | 196.00 | 0.00 | - | 2 | 9 | 60.14% |
| LULU260116C00210000 | 2023-12-11 1:10PM EDT | 210.00 | 315.78 | 288.05 | 297.00 | 0.00 | - | 6 | 5 | 169.56% |
| LULU260116C00220000 | 2024-04-04 1:28PM EDT | 220.00 | 174.25 | 171.05 | 179.90 | 0.00 | - | 7 | 14 | 57.32% |
| LULU260116C00230000 | 2023-12-11 1:10PM EDT | 230.00 | 299.63 | 271.00 | 280.60 | 0.00 | - | 6 | 5 | 154.16% |
| LULU260116C00240000 | 2023-10-16 3:30PM EDT | 240.00 | 217.42 | 226.30 | 232.55 | 0.00 | - | 1 | 1 | 111.15% |
| LULU260116C00250000 | 2024-04-12 3:13PM EDT | 250.00 | 130.00 | 149.55 | 158.00 | 0.00 | - | 1 | 5 | 54.05% |
| LULU260116C00260000 | 2024-03-25 3:48PM EDT | 260.00 | 164.50 | 143.85 | 147.10 | 0.00 | - | - | 1 | 52.04% |
| LULU260116C00270000 | 2024-03-25 3:48PM EDT | 270.00 | 157.28 | 136.60 | 140.15 | 0.00 | - | 1 | 4 | 50.90% |
| LULU260116C00280000 | 2024-03-22 12:14PM EDT | 280.00 | 162.27 | 120.65 | 126.80 | 0.00 | - | 2 | 4 | 46.64% |
| LULU260116C00290000 | 2024-04-10 12:13PM EDT | 290.00 | 114.53 | 122.05 | 131.00 | 0.00 | - | 1 | 0 | 50.01% |
| LULU260116C00300000 | 2024-04-19 9:52AM EDT | 300.00 | 108.95 | 116.60 | 124.05 | 0.00 | - | 1 | 27 | 51.60% |
| LULU260116C00320000 | 2024-04-25 9:57AM EDT | 320.00 | 103.00 | 105.60 | 111.20 | 0.00 | - | 3 | 7 | 49.41% |
| LULU260116C00330000 | 2024-04-24 9:30AM EDT | 330.00 | 104.10 | 99.50 | 106.00 | 0.00 | - | 1 | 2 | 48.95% |
| LULU260116C00340000 | 2024-04-17 10:01AM EDT | 340.00 | 81.00 | 94.10 | 98.60 | 0.00 | - | 1 | 8 | 47.15% |
| LULU260116C00350000 | 2024-04-19 11:51AM EDT | 350.00 | 92.42 | 89.10 | 92.80 | +8.65 | +10.33% | 1 | 38 | 46.21% |
| LULU260116C00360000 | 2024-04-24 1:55PM EDT | 360.00 | 86.94 | 84.10 | 87.75 | 0.00 | - | 2 | 25 | 45.62% |
| LULU260116C00370000 | 2024-04-26 10:19AM EDT | 370.00 | 83.00 | 79.20 | 82.90 | +1.25 | +1.53% | 6 | 23 | 45.06% |
| LULU260116C00380000 | 2024-04-12 11:36AM EDT | 380.00 | 62.75 | 75.40 | 78.25 | 0.00 | - | 3 | 19 | 44.53% |
| LULU260116C00390000 | 2024-04-15 9:45AM EDT | 390.00 | 59.49 | 71.00 | 73.55 | 0.00 | - | 2 | 25 | 43.89% |
| LULU260116C00400000 | 2024-04-26 9:45AM EDT | 400.00 | 68.00 | 66.70 | 69.65 | +2.50 | +3.82% | 2 | 166 | 43.60% |
| LULU260116C00410000 | 2024-04-10 2:14PM EDT | 410.00 | 56.30 | 62.90 | 65.25 | 0.00 | - | 2 | 22 | 42.97% |
| LULU260116C00420000 | 2024-04-23 9:34AM EDT | 420.00 | 59.32 | 58.35 | 61.15 | 0.00 | - | 1 | 8 | 42.41% |
| LULU260116C00430000 | 2024-04-18 2:24PM EDT | 430.00 | 49.55 | 55.30 | 57.70 | 0.00 | - | 80 | 90 | 42.13% |
| LULU260116C00440000 | 2024-04-12 1:18PM EDT | 440.00 | 41.11 | 51.40 | 54.70 | 0.00 | - | 1 | 11 | 42.00% |
| LULU260116C00450000 | 2024-04-23 3:21PM EDT | 450.00 | 50.18 | 48.25 | 50.70 | 0.00 | - | 1 | 44 | 41.28% |
| LULU260116C00460000 | 2024-04-12 3:50PM EDT | 460.00 | 29.00 | 45.10 | 47.50 | 0.00 | - | 1 | 3 | 40.90% |
| LULU260116C00470000 | 2024-04-18 1:41PM EDT | 470.00 | 36.70 | 42.35 | 44.55 | 0.00 | - | 1 | 18 | 40.58% |
| LULU260116C00480000 | 2024-04-22 2:16PM EDT | 480.00 | 41.00 | 39.60 | 42.10 | 0.00 | - | 1 | 44 | 40.46% |
| LULU260116C00490000 | 2024-04-10 10:06AM EDT | 490.00 | 32.53 | 37.10 | 39.50 | 0.00 | - | 1 | 13 | 40.20% |
| LULU260116C00500000 | 2024-04-26 2:16PM EDT | 500.00 | 36.00 | 34.20 | 37.35 | +1.00 | +2.86% | 1 | 62 | 40.11% |
| LULU260116C00510000 | 2024-04-18 2:28PM EDT | 510.00 | 28.40 | 32.00 | 34.75 | 0.00 | - | 10 | 24 | 39.71% |
| LULU260116C00520000 | 2024-04-19 12:40PM EDT | 520.00 | 27.04 | 30.35 | 31.95 | 0.00 | - | 1 | 29 | 39.13% |
| LULU260116C00530000 | 2024-04-22 11:53AM EDT | 530.00 | 27.30 | 28.50 | 29.80 | 0.00 | - | 2 | 8 | 38.85% |
| LULU260116C00540000 | 2024-04-18 2:26PM EDT | 540.00 | 22.92 | 26.40 | 27.80 | 0.00 | - | 5 | 9 | 38.60% |
| LULU260116C00550000 | 2024-04-23 3:21PM EDT | 550.00 | 26.43 | 24.70 | 26.35 | 0.00 | - | 1 | 122 | 38.61% |
| LULU260116C00560000 | 2024-04-26 9:34AM EDT | 560.00 | 23.43 | 22.95 | 24.30 | +0.83 | +3.67% | 4 | 101 | 38.21% |
| LULU260116C00570000 | 2024-04-04 1:52PM EDT | 570.00 | 21.25 | 21.25 | 22.70 | 0.00 | - | 16 | 11 | 38.02% |
| LULU260116C00580000 | 2024-04-22 11:52AM EDT | 580.00 | 19.15 | 19.90 | 21.35 | 0.00 | - | 2 | 10 | 37.94% |
| LULU260116C00590000 | 2024-04-17 11:34AM EDT | 590.00 | 14.30 | 18.45 | 19.80 | 0.00 | - | 100 | 110 | 37.67% |
| LULU260116C00600000 | 2024-04-15 12:06PM EDT | 600.00 | 14.15 | 15.55 | 18.60 | 0.00 | - | 1 | 54 | 37.59% |
| LULU260116C00610000 | 2024-04-04 2:38PM EDT | 610.00 | 15.80 | 13.05 | 17.35 | 0.00 | - | 2 | 68 | 37.42% |
| LULU260116C00620000 | 2024-04-23 10:27AM EDT | 620.00 | 14.65 | 14.85 | 16.10 | 0.00 | - | 3 | 17 | 37.20% |
| LULU260116C00630000 | 2024-04-18 12:52PM EDT | 630.00 | 12.40 | 13.90 | 15.05 | 0.00 | - | - | 101 | 37.08% |
| LULU260116C00640000 | 2023-11-17 12:42PM EDT | 640.00 | 35.85 | 51.00 | 58.50 | 0.00 | - | 6 | 3 | 62.10% |
| LULU260116C00650000 | 2024-04-25 11:30AM EDT | 650.00 | 11.58 | 12.05 | 13.10 | 0.00 | - | 2 | 28 | 36.81% |
| LULU260116C00660000 | 2024-04-05 9:36AM EDT | 660.00 | 11.00 | 11.15 | 12.25 | 0.00 | - | 4 | 7 | 36.71% |
| LULU260116C00670000 | 2024-04-24 9:53AM EDT | 670.00 | 10.65 | 10.40 | 11.45 | 0.00 | - | 8 | 18 | 36.61% |
| LULU260116C00680000 | 2024-04-26 12:24PM EDT | 680.00 | 10.00 | 9.70 | 10.75 | +0.30 | +3.09% | 1 | 13 | 36.56% |
| LULU260116C00690000 | 2024-02-22 12:07PM EDT | 690.00 | 29.75 | 11.05 | 17.35 | 0.00 | - | 7 | 17 | 42.58% |
| LULU260116C00700000 | 2024-04-22 2:28PM EDT | 700.00 | 8.80 | 6.95 | 9.40 | 0.00 | - | 2 | 24 | 36.39% |
| LULU260116C00710000 | 2023-12-12 12:23PM EDT | 710.00 | 43.50 | 29.00 | 38.00 | 0.00 | - | - | 6 | 54.65% |
| LULU260116C00720000 | 2024-02-01 4:01PM EDT | 720.00 | 25.30 | 24.30 | 29.60 | 0.00 | - | 5 | 5 | 51.08% |
| LULU260116C00730000 | 2024-03-25 2:40PM EDT | 730.00 | 11.00 | 6.65 | 7.45 | 0.00 | - | 1 | 1 | 35.88% |
| LULU260116C00740000 | 2024-03-22 10:51AM EDT | 740.00 | 10.00 | 5.45 | 7.70 | 0.00 | - | 1 | 3 | 36.65% |
| LULU260116C00750000 | 2024-04-15 9:33AM EDT | 750.00 | 4.70 | 5.80 | 6.70 | 0.00 | - | 1 | 4 | 35.97% |
| LULU260116C00760000 | 2024-04-22 2:28PM EDT | 760.00 | 5.73 | 5.45 | 6.85 | 0.00 | - | 6 | 63 | 36.62% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU260116P00175000 | 2024-04-16 12:59PM EDT | 175.00 | 6.38 | 4.15 | 7.95 | 0.00 | - | 3 | 11 | 45.84% |
| LULU260116P00180000 | 2024-04-11 9:31AM EDT | 180.00 | 6.00 | 5.40 | 6.10 | 0.00 | - | - | 2 | 41.21% |
| LULU260116P00185000 | 2024-04-05 3:13PM EDT | 185.00 | 6.45 | 5.95 | 6.65 | 0.00 | - | 3 | 3 | 40.82% |
| LULU260116P00190000 | 2024-04-23 2:42PM EDT | 190.00 | 6.70 | 6.45 | 7.25 | 0.00 | - | 1 | 70 | 40.46% |
| LULU260116P00195000 | 2024-04-19 11:27AM EDT | 195.00 | 8.45 | 7.00 | 7.75 | 0.00 | - | 10 | 67 | 39.91% |
| LULU260116P00200000 | 2024-04-19 11:27AM EDT | 200.00 | 9.20 | 7.65 | 8.45 | 0.00 | - | 10 | 34 | 39.61% |
| LULU260116P00210000 | 2024-04-22 3:35PM EDT | 210.00 | 9.80 | 9.00 | 9.85 | 0.00 | - | 3 | 105 | 38.87% |
| LULU260116P00220000 | 2024-04-25 3:38PM EDT | 220.00 | 11.30 | 10.45 | 11.40 | 0.00 | - | 2 | 33 | 38.15% |
| LULU260116P00230000 | 2024-04-25 11:32AM EDT | 230.00 | 13.10 | 12.15 | 12.95 | 0.00 | - | 32 | 43 | 37.28% |
| LULU260116P00240000 | 2024-04-23 9:38AM EDT | 240.00 | 14.20 | 13.75 | 15.05 | 0.00 | - | 2 | 33 | 36.83% |
| LULU260116P00250000 | 2024-04-23 9:34AM EDT | 250.00 | 16.20 | 15.80 | 17.05 | 0.00 | - | 1 | 32 | 36.12% |
| LULU260116P00260000 | 2024-04-17 3:44PM EDT | 260.00 | 21.33 | 18.00 | 19.25 | 0.00 | - | 60 | 65 | 35.43% |
| LULU260116P00270000 | 2024-04-25 11:53AM EDT | 270.00 | 21.90 | 20.30 | 21.70 | 0.00 | - | 1 | 342 | 34.82% |
| LULU260116P00280000 | 2024-04-25 11:53AM EDT | 280.00 | 24.60 | 23.15 | 24.30 | 0.00 | - | 2 | 96 | 34.17% |
| LULU260116P00290000 | 2024-04-25 11:54AM EDT | 290.00 | 27.50 | 25.65 | 27.20 | 0.00 | - | 1 | 68 | 33.61% |
| LULU260116P00300000 | 2024-04-25 11:53AM EDT | 300.00 | 30.70 | 28.60 | 30.30 | 0.00 | - | 1 | 313 | 33.04% |
| LULU260116P00310000 | 2024-04-12 2:48PM EDT | 310.00 | 38.67 | 32.10 | 34.05 | 0.00 | - | 1 | 34 | 32.74% |
| LULU260116P00320000 | 2024-04-22 3:53PM EDT | 320.00 | 38.00 | 34.90 | 37.70 | 0.00 | - | 2 | 140 | 32.23% |
| LULU260116P00330000 | 2024-04-24 11:32AM EDT | 330.00 | 39.95 | 39.15 | 40.80 | 0.00 | - | 3 | 45 | 31.27% |
| LULU260116P00340000 | 2024-04-24 11:24AM EDT | 340.00 | 43.80 | 43.20 | 44.75 | 0.00 | - | 6 | 138 | 30.69% |
| LULU260116P00350000 | 2024-04-22 3:03PM EDT | 350.00 | 48.85 | 47.25 | 49.30 | 0.00 | - | 11 | 207 | 30.30% |
| LULU260116P00360000 | 2024-04-11 2:56PM EDT | 360.00 | 56.45 | 51.85 | 54.10 | 0.00 | - | 11 | 205 | 29.92% |
| LULU260116P00370000 | 2024-04-22 11:18AM EDT | 370.00 | 59.80 | 56.50 | 58.75 | 0.00 | - | 1 | 50 | 29.32% |
| LULU260116P00380000 | 2024-04-24 12:09PM EDT | 380.00 | 63.25 | 61.25 | 63.70 | 0.00 | - | 1 | 46 | 28.74% |
| LULU260116P00390000 | 2024-04-22 11:03AM EDT | 390.00 | 69.20 | 66.50 | 69.10 | 0.00 | - | 1 | 34 | 28.27% |
| LULU260116P00400000 | 2024-04-16 11:13AM EDT | 400.00 | 88.18 | 72.00 | 74.80 | 0.00 | - | 1 | 90 | 27.83% |
| LULU260116P00410000 | 2024-04-04 3:40PM EDT | 410.00 | 81.70 | 77.80 | 80.70 | 0.00 | - | 8 | 42 | 27.35% |
| LULU260116P00420000 | 2024-04-01 12:21PM EDT | 420.00 | 73.77 | 83.80 | 86.55 | 0.00 | - | 1 | 108 | 26.71% |
| LULU260116P00430000 | 2024-04-19 12:36PM EDT | 430.00 | 98.96 | 89.90 | 93.00 | 0.00 | - | 2 | 34 | 26.25% |
| LULU260116P00440000 | 2024-04-16 10:07AM EDT | 440.00 | 117.85 | 96.30 | 100.85 | 0.00 | - | 12 | 13 | 26.43% |
| LULU260116P00450000 | 2024-04-16 9:32AM EDT | 450.00 | 124.92 | 101.25 | 107.30 | 0.00 | - | 1 | 9 | 25.70% |
| LULU260116P00460000 | 2024-04-16 9:32AM EDT | 460.00 | 132.92 | 108.75 | 115.00 | 0.00 | - | 1 | 2 | 25.55% |
| LULU260116P00470000 | 2024-04-12 12:04PM EDT | 470.00 | 134.12 | 115.45 | 122.00 | 0.00 | - | 1 | 4 | 24.84% |
| LULU260116P00480000 | 2024-04-12 3:40PM EDT | 480.00 | 147.00 | 125.10 | 128.40 | 0.00 | - | 2 | 5 | 23.53% |
| LULU260116P00490000 | 2024-04-12 3:39PM EDT | 490.00 | 155.55 | 132.65 | 136.65 | 0.00 | - | 1 | 25 | 23.29% |
| LULU260116P00500000 | 2024-04-15 10:39AM EDT | 500.00 | 162.00 | 139.35 | 144.00 | 0.00 | - | 1 | 89 | 22.18% |
| LULU260116P00510000 | 2024-02-02 11:42AM EDT | 510.00 | 92.40 | 93.90 | 97.40 | 0.00 | - | 1 | 1 | 0.00% |
| LULU260116P00520000 | 2024-02-12 4:58PM EDT | 520.00 | 97.29 | 98.45 | 104.00 | 0.00 | - | 10 | 13 | 0.00% |
| LULU260116P00530000 | 2023-12-12 10:30AM EDT | 530.00 | 85.95 | 93.00 | 100.65 | 0.00 | - | - | 4 | 0.00% |
| LULU260116P00540000 | 2024-02-21 12:08PM EDT | 540.00 | 118.70 | 141.00 | 147.55 | 0.00 | - | 1 | 0 | 0.00% |
| LULU260116P00550000 | 2023-12-12 10:30AM EDT | 550.00 | 96.20 | 105.75 | 112.35 | 0.00 | - | - | 1 | 0.00% |
| LULU260116P00560000 | 2024-02-12 4:46PM EDT | 560.00 | 121.15 | 122.15 | 130.00 | 0.00 | - | 2 | 7 | 0.00% |
| LULU260116P00590000 | 2024-03-26 11:08AM EDT | 590.00 | 199.03 | 226.00 | 236.00 | 0.00 | - | 5 | 0 | 30.94% |
| LULU260116P00600000 | 2024-03-26 11:08AM EDT | 600.00 | 208.90 | 236.00 | 244.85 | 0.00 | - | 5 | 0 | 30.63% |
| LULU260116P00620000 | 2023-12-18 2:35PM EDT | 620.00 | 141.74 | 152.00 | 160.00 | 0.00 | - | - | 0 | 0.00% |
| LULU260116P00650000 | 2023-12-11 12:03PM EDT | 650.00 | 159.50 | 174.00 | 182.00 | 0.00 | - | - | 2 | 0.00% |
| LULU260116P00690000 | 2024-01-09 4:48PM EDT | 690.00 | 206.85 | 216.70 | 221.25 | 0.00 | - | - | 4 | 0.00% |
| LULU260116P00700000 | 2024-01-10 11:47AM EDT | 700.00 | 217.20 | 231.20 | 240.00 | 0.00 | - | - | 1 | 0.00% |
| LULU260116P00710000 | 2024-01-09 4:28PM EDT | 710.00 | 223.90 | 233.00 | 242.00 | 0.00 | - | - | 0 | 0.00% |
| LULU260116P00760000 | 2024-02-02 11:08AM EDT | 760.00 | 299.10 | 297.00 | 305.95 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.