Mercados españoles abiertos en 2 hrs 31 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.238,59 -35,46 (-0,09%) Dólar/Euro
1,0720 +0,0002 (+0,02%) Petróleo Brent
83,92 +0,48 (+0,58%) Bitcoin EUR
53.594,36 -2.533,32 (-4,51%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU251219C00195000 | 2024-04-05 3:43PM EDT | 195.00 | 185.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU251219C00200000 | 2024-04-04 11:34AM EDT | 200.00 | 190.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU251219C00270000 | 2024-02-08 2:32PM EDT | 270.00 | 238.70 | 222.05 | 231.00 | 0.00 | - | - | 1 | 127.18% |
| LULU251219C00300000 | 2024-04-22 1:17PM EDT | 300.00 | 115.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU251219C00310000 | 2024-04-29 12:24PM EDT | 310.00 | 110.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU251219C00360000 | 2024-05-01 2:50PM EDT | 360.00 | 80.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LULU251219C00370000 | 2024-04-30 1:48PM EDT | 370.00 | 76.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| LULU251219C00380000 | 2024-04-04 10:31AM EDT | 380.00 | 77.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| LULU251219C00390000 | 2024-03-26 10:25AM EDT | 390.00 | 87.15 | 64.50 | 69.20 | 0.00 | - | 1 | 9 | 45.87% |
| LULU251219C00400000 | 2024-04-23 10:52AM EDT | 400.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LULU251219C00410000 | 2024-03-26 10:07AM EDT | 410.00 | 79.70 | 57.70 | 59.05 | 0.00 | - | 8 | 9 | 43.67% |
| LULU251219C00440000 | 2024-04-12 3:21PM EDT | 440.00 | 37.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LULU251219C00450000 | 2024-04-18 3:03PM EDT | 450.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU251219C00470000 | 2024-04-22 3:38PM EDT | 470.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LULU251219C00480000 | 2024-04-30 1:05PM EDT | 480.00 | 37.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU251219C00490000 | 2024-04-16 9:54AM EDT | 490.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU251219C00500000 | 2024-04-15 10:44AM EDT | 500.00 | 27.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU251219C00520000 | 2024-04-17 10:01AM EDT | 520.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU251219C00540000 | 2024-04-11 12:30PM EDT | 540.00 | 21.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU251219C00560000 | 2024-04-08 9:41AM EDT | 560.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU251219C00580000 | 2024-03-25 3:40PM EDT | 580.00 | 25.74 | 18.75 | 20.50 | 0.00 | - | 1 | 1 | 40.13% |
| LULU251219C00600000 | 2024-04-01 3:39PM EDT | 600.00 | 21.45 | 11.45 | 18.25 | 0.00 | - | 20 | 40 | 40.03% |
| LULU251219C00620000 | 2024-04-16 9:46AM EDT | 620.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU251219C00640000 | 2024-04-09 9:32AM EDT | 640.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LULU251219C00650000 | 2024-04-30 10:37AM EDT | 650.00 | 11.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU251219C00700000 | 2024-03-22 10:39AM EDT | 700.00 | 12.00 | 6.65 | 7.60 | 0.00 | - | 1 | 1 | 36.79% |
| LULU251219C00710000 | 2024-04-24 9:51AM EDT | 710.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LULU251219C00730000 | 2024-02-07 10:30AM EDT | 730.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LULU251219C00740000 | 2024-02-07 10:30AM EDT | 740.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LULU251219C00750000 | 2024-04-15 2:46PM EDT | 750.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LULU251219C00760000 | 2024-04-23 2:36PM EDT | 760.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU251219P00175000 | 2024-04-17 9:52AM EDT | 175.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LULU251219P00180000 | 2024-04-10 11:19AM EDT | 180.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LULU251219P00185000 | 2024-04-18 3:57PM EDT | 185.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LULU251219P00190000 | 2024-04-04 1:48PM EDT | 190.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU251219P00200000 | 2024-04-10 11:10AM EDT | 200.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LULU251219P00220000 | 2024-04-29 12:45PM EDT | 220.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU251219P00230000 | 2024-03-22 10:25AM EDT | 230.00 | 9.30 | 13.20 | 14.10 | 0.00 | - | 1 | 1 | 38.17% |
| LULU251219P00240000 | 2024-04-18 2:28PM EDT | 240.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LULU251219P00250000 | 2024-04-25 12:34PM EDT | 250.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU251219P00260000 | 2024-03-25 2:39PM EDT | 260.00 | 14.28 | 17.55 | 18.85 | 0.00 | - | 1 | 19 | 34.54% |
| LULU251219P00270000 | 2024-04-23 3:20PM EDT | 270.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU251219P00280000 | 2024-04-18 2:20PM EDT | 280.00 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU251219P00290000 | 2024-04-19 10:18AM EDT | 290.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU251219P00300000 | 2024-04-29 10:02AM EDT | 300.00 | 28.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LULU251219P00310000 | 2024-04-18 1:43PM EDT | 310.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LULU251219P00320000 | 2024-04-18 11:33AM EDT | 320.00 | 39.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LULU251219P00330000 | 2024-05-01 9:41AM EDT | 330.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LULU251219P00340000 | 2024-04-18 3:43PM EDT | 340.00 | 49.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LULU251219P00350000 | 2024-04-05 12:08PM EDT | 350.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| LULU251219P00360000 | 2024-05-01 2:50PM EDT | 360.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU251219P00370000 | 2024-04-22 11:09AM EDT | 370.00 | 57.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LULU251219P00380000 | 2024-04-22 11:09AM EDT | 380.00 | 62.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LULU251219P00390000 | 2024-04-17 10:16AM EDT | 390.00 | 77.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU251219P00400000 | 2024-04-17 10:16AM EDT | 400.00 | 83.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU251219P00420000 | 2024-04-24 9:35AM EDT | 420.00 | 84.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU251219P00430000 | 2024-04-26 10:52AM EDT | 430.00 | 89.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU251219P00450000 | 2024-03-22 11:33AM EDT | 450.00 | 86.29 | 108.60 | 113.55 | 0.00 | - | 1 | 7 | 25.84% |
| LULU251219P00460000 | 2024-04-02 9:57AM EDT | 460.00 | 101.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU251219P00470000 | 2024-03-22 9:38AM EDT | 470.00 | 92.17 | 123.25 | 129.45 | 0.00 | - | 1 | 2 | 25.36% |
| LULU251219P00480000 | 2024-03-22 2:10PM EDT | 480.00 | 100.00 | 131.40 | 137.25 | 0.00 | - | 1 | 1 | 24.78% |
| LULU251219P00490000 | 2024-02-15 11:52AM EDT | 490.00 | 82.78 | 82.00 | 86.85 | 0.00 | - | 2 | 4 | 0.00% |
| LULU251219P00500000 | 2024-01-19 3:05PM EDT | 500.00 | 76.10 | 88.80 | 95.95 | 0.00 | - | 1 | 43 | 0.00% |
| LULU251219P00710000 | 2024-01-11 4:57PM EDT | 710.00 | 225.15 | 235.40 | 244.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.