Mercados españoles cerrados en 6 hrs 57 min
IBEX 35
10.898,90 +44,50 (+0,41%) Euro Stoxx 50
4.912,19 -9,03 (-0,18%) Dólar/Euro
1,0709 -0,0009 (-0,09%) Petróleo Brent
84,20 +0,76 (+0,91%) Oro
2.317,30 +6,30 (+0,27%) Bitcoin EUR
54.056,63 +783,81 (+1,47%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de julio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250718C00290000 | 2024-02-08 2:57PM EDT | 290.00 | 215.15 | 198.05 | 206.85 | 0.00 | - | - | 0 | 129.40% |
| LULU250718C00300000 | 2024-04-18 3:40PM EDT | 300.00 | 93.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250718C00310000 | 2024-04-01 9:32AM EDT | 310.00 | 125.50 | 89.05 | 92.85 | 0.00 | - | 1 | 1 | 47.42% |
| LULU250718C00330000 | 2024-04-16 10:29AM EDT | 330.00 | 65.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU250718C00340000 | 2024-02-08 2:22PM EDT | 340.00 | 175.20 | 161.10 | 168.90 | 0.00 | - | - | 1 | 109.67% |
| LULU250718C00360000 | 2024-04-08 10:51AM EDT | 360.00 | 68.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LULU250718C00370000 | 2024-04-25 9:52AM EDT | 370.00 | 62.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LULU250718C00380000 | 2024-04-22 10:19AM EDT | 380.00 | 59.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LULU250718C00390000 | 2024-04-22 10:08AM EDT | 390.00 | 56.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LULU250718C00400000 | 2024-04-12 2:27PM EDT | 400.00 | 40.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LULU250718C00420000 | 2024-04-04 11:16AM EDT | 420.00 | 45.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU250718C00430000 | 2024-03-20 3:46PM EDT | 430.00 | 112.50 | 36.40 | 39.85 | 0.00 | - | 1 | 0 | 41.89% |
| LULU250718C00440000 | 2024-04-26 10:21AM EDT | 440.00 | 39.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU250718C00450000 | 2024-04-18 10:04AM EDT | 450.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU250718C00470000 | 2024-01-25 12:53PM EDT | 470.00 | 90.55 | 80.75 | 87.00 | 0.00 | - | 1 | 1 | 76.55% |
| LULU250718C00480000 | 2024-04-19 10:06AM EDT | 480.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LULU250718C00490000 | 2024-02-15 10:34AM EDT | 490.00 | 75.66 | 79.30 | 82.65 | 0.00 | - | 16 | 29 | 77.48% |
| LULU250718C00500000 | 2024-04-11 11:37AM EDT | 500.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU250718C00510000 | 2024-02-01 1:49PM EDT | 510.00 | 63.80 | 62.60 | 69.55 | 0.00 | - | 1 | 9 | 70.52% |
| LULU250718C00520000 | 2024-01-31 4:55PM EDT | 520.00 | 58.18 | 59.00 | 65.45 | 0.00 | - | - | 0 | 69.27% |
| LULU250718C00540000 | 2024-04-23 11:15AM EDT | 540.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU250718C00560000 | 2024-01-04 3:49PM EDT | 560.00 | 70.30 | 46.60 | 51.75 | 0.00 | - | - | 6 | 65.28% |
| LULU250718C00580000 | 2024-04-23 11:15AM EDT | 580.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU250718C00600000 | 2024-04-22 2:08PM EDT | 600.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU250718C00610000 | 2024-03-27 3:53PM EDT | 610.00 | 13.08 | 8.05 | 9.05 | 0.00 | - | 1 | 2 | 38.30% |
| LULU250718C00620000 | 2024-03-22 10:45AM EDT | 620.00 | 12.76 | 6.55 | 7.30 | 0.00 | - | 2 | 1 | 36.94% |
| LULU250718C00630000 | 2024-03-22 9:32AM EDT | 630.00 | 16.35 | 5.25 | 9.35 | 0.00 | - | 1 | 1 | 40.15% |
| LULU250718C00650000 | 2024-01-09 1:10PM EDT | 650.00 | 36.60 | 26.35 | 33.20 | 0.00 | - | - | 5 | 59.95% |
| LULU250718C00660000 | 2024-04-09 12:36PM EDT | 660.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LULU250718C00670000 | 2024-01-17 1:34PM EDT | 670.00 | 24.94 | 18.85 | 22.45 | 0.00 | - | - | 5 | 54.14% |
| LULU250718C00690000 | 2024-04-02 9:41AM EDT | 690.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU250718C00700000 | 2024-02-26 10:44AM EDT | 700.00 | 20.39 | 5.05 | 6.85 | 0.00 | - | 10 | 4 | 41.68% |
| LULU250718C00710000 | 2024-02-26 10:44AM EDT | 710.00 | 18.57 | 4.85 | 10.75 | 0.00 | - | 6 | 2 | 47.21% |
| LULU250718C00720000 | 2024-03-11 9:30AM EDT | 720.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LULU250718C00730000 | 2024-04-23 2:41PM EDT | 730.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LULU250718C00740000 | 2024-05-01 1:07PM EDT | 740.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU250718C00750000 | 2024-05-01 10:49AM EDT | 750.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU250718C00760000 | 2024-05-01 12:14PM EDT | 760.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opciones de ventapara18 de julio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250718P00180000 | 2024-04-16 10:50AM EDT | 180.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LULU250718P00230000 | 2024-04-12 3:35PM EDT | 230.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU250718P00250000 | 2024-04-22 1:02PM EDT | 250.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU250718P00260000 | 2024-04-22 1:03PM EDT | 260.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU250718P00270000 | 2024-04-08 1:16PM EDT | 270.00 | 15.71 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LULU250718P00280000 | 2024-04-03 10:11AM EDT | 280.00 | 15.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU250718P00300000 | 2024-04-26 12:54PM EDT | 300.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU250718P00310000 | 2024-05-01 3:20PM EDT | 310.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LULU250718P00330000 | 2024-04-22 9:44AM EDT | 330.00 | 35.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LULU250718P00340000 | 2024-05-01 1:50PM EDT | 340.00 | 39.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LULU250718P00350000 | 2024-05-01 3:49PM EDT | 350.00 | 43.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| LULU250718P00360000 | 2024-05-01 3:41PM EDT | 360.00 | 47.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250718P00370000 | 2024-05-01 9:48AM EDT | 370.00 | 52.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU250718P00380000 | 2024-05-01 9:49AM EDT | 380.00 | 57.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU250718P00390000 | 2024-05-01 9:49AM EDT | 390.00 | 63.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU250718P00400000 | 2024-04-25 11:50AM EDT | 400.00 | 68.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU250718P00410000 | 2024-04-18 2:41PM EDT | 410.00 | 82.38 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| LULU250718P00420000 | 2024-03-27 10:08AM EDT | 420.00 | 64.24 | 76.45 | 78.10 | 0.00 | - | 2 | 17 | 21.43% |
| LULU250718P00430000 | 2024-03-05 10:30AM EDT | 430.00 | 52.52 | 81.25 | 84.50 | 0.00 | - | 5 | 11 | 19.98% |
| LULU250718P00440000 | 2024-04-12 11:18AM EDT | 440.00 | 106.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250718P00450000 | 2024-03-26 9:30AM EDT | 450.00 | 76.90 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| LULU250718P00460000 | 2024-03-11 11:52AM EDT | 460.00 | 64.90 | 112.65 | 118.95 | 0.00 | - | 1 | 80 | 27.74% |
| LULU250718P00470000 | 2024-03-06 12:11PM EDT | 470.00 | 72.70 | 116.10 | 121.50 | 0.00 | - | 18 | 153 | 22.02% |
| LULU250718P00480000 | 2024-03-05 1:52PM EDT | 480.00 | 78.49 | 125.35 | 129.20 | 0.00 | - | 1 | 108 | 20.23% |
| LULU250718P00490000 | 2024-03-19 12:53PM EDT | 490.00 | 77.75 | 141.80 | 145.55 | 0.00 | - | 1 | 2 | 28.34% |
| LULU250718P00500000 | 2024-04-19 11:08AM EDT | 500.00 | 148.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250718P00510000 | 2024-01-09 12:13PM EDT | 510.00 | 76.80 | 77.70 | 84.00 | 0.00 | - | - | 1 | 0.00% |
| LULU250718P00660000 | 2024-01-08 11:23AM EDT | 660.00 | 181.55 | 194.15 | 202.80 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.