Mercados españoles cerrados en 1 hr 55 mins
IBEX 35
11.121,90 +41,00 (+0,37%) Euro Stoxx 50
5.031,54 +15,44 (+0,31%) Dólar/Euro
1,0754 -0,0005 (-0,04%) Petróleo Brent
82,49 -0,67 (-0,81%) Oro
2.319,20 -5,00 (-0,22%) Bitcoin EUR
57.605,76 -1.605,96 (-2,71%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:35AM EDT. Mercado abierto.
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 2.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 190.00 | 4.05 | 0.00 | - | 1 | 2 |
| 180.33 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 195.60 | 0.00 | - | 1 | 2 | 200.00 | 4.55 | 0.00 | - | 2 | 4 |
| 263.44 | 0.00 | - | 1 | 17 | 220.00 | 8.15 | 0.00 | - | 2 | 58 |
| - | - | - | - | - | 230.00 | 10.28 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 240.00 | 9.30 | 0.00 | - | 2 | 84 |
| - | - | - | - | - | 250.00 | 10.57 | 0.00 | - | 5 | 154 |
| 196.85 | 0.00 | - | 1 | 1 | 260.00 | 12.75 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 270.00 | 17.10 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 280.00 | 19.00 | 0.00 | - | 1 | 306 |
| - | - | - | - | - | 290.00 | 20.30 | 0.00 | - | 9 | 32 |
| 93.40 | 0.00 | - | 2 | 3 | 300.00 | 24.45 | 0.00 | - | 30 | 84 |
| 196.75 | 0.00 | - | - | 1 | 310.00 | 28.25 | 0.00 | - | 1 | 13 |
| 78.05 | 0.00 | - | 1 | 5 | 320.00 | 31.70 | 0.00 | - | 32 | 124 |
| 76.22 | 0.00 | - | - | 3 | 330.00 | 36.85 | 0.00 | - | 24 | 116 |
| 77.00 | 0.00 | - | 1 | 7 | 340.00 | 40.69 | 0.00 | - | 1 | 6 |
| 66.46 | 0.00 | - | 1 | 5 | 350.00 | 45.50 | 0.00 | - | 165 | 173 |
| 67.00 | 0.00 | - | 1 | 8 | 360.00 | 49.30 | 0.00 | - | 25 | 127 |
| 60.70 | 0.00 | - | 1 | 11 | 370.00 | 53.08 | 0.00 | - | 3 | 356 |
| 59.16 | 0.00 | - | 2 | 14 | 380.00 | 58.20 | 0.00 | - | 4 | 40 |
| 53.70 | 0.00 | - | 1 | 117 | 390.00 | 65.13 | 0.00 | - | 3 | 208 |
| 45.35 | 0.00 | - | 2 | 23 | 400.00 | 67.45 | 0.00 | - | 5 | 165 |
| 44.45 | 0.00 | - | 1 | 3 | 410.00 | 81.78 | 0.00 | - | 91 | 179 |
| 31.55 | 0.00 | - | 1 | 4 | 420.00 | 86.65 | 0.00 | - | 11 | 127 |
| 34.95 | 0.00 | - | 1 | 3 | 430.00 | 92.60 | 0.00 | - | 11 | 68 |
| 26.96 | 0.00 | - | 20 | 33 | 440.00 | 99.73 | 0.00 | - | 9 | 49 |
| 35.99 | 0.00 | - | 1 | 12 | 450.00 | 108.23 | 0.00 | - | 3 | 83 |
| 22.25 | 0.00 | - | 2 | 12 | 460.00 | 59.00 | 0.00 | - | 1 | 79 |
| 27.31 | 0.00 | - | 2 | 76 | 470.00 | 93.10 | 0.00 | - | 2 | 147 |
| 22.30 | 0.00 | - | 1 | 85 | 480.00 | 77.39 | 0.00 | - | 1 | 100 |
| 20.16 | 0.00 | - | 29 | 32 | 490.00 | 118.78 | 0.00 | - | 1 | 9 |
| 19.48 | 0.00 | - | 1 | 85 | 500.00 | 81.03 | 0.00 | - | 1 | 6 |
| 17.16 | 0.00 | - | 1 | 7 | 510.00 | 68.86 | 0.00 | - | - | 20 |
| 13.27 | 0.00 | - | 2 | 2 | 520.00 | 77.00 | 0.00 | - | 1 | 6 |
| 14.00 | 0.00 | - | 1 | 153 | 530.00 | - | - | - | - | - |
| 9.91 | 0.00 | - | 1 | 9 | 540.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 17 | 550.00 | - | - | - | - | - |
| 22.98 | 0.00 | - | 4 | 9 | 560.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 5 | 13 | 570.00 | - | - | - | - | - |
| 49.78 | 0.00 | - | 2 | 8 | 580.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 12 | 590.00 | 116.81 | 0.00 | - | - | 1 |
| 8.31 | 0.00 | - | 3 | 34 | 600.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 45 | 52 | 610.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 2 | 20 | 620.00 | 159.54 | 0.00 | - | - | 7 |
| 7.95 | 0.00 | - | 2 | 72 | 630.00 | - | - | - | - | - |
| 28.65 | 0.00 | - | 6 | 4 | 640.00 | 163.70 | 0.00 | - | 2 | 2 |
| 4.85 | 0.00 | - | 4 | 21 | 650.00 | 166.65 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 1 | 4 | 660.00 | 177.50 | 0.00 | - | - | 4 |
| 27.70 | 0.00 | - | - | 2 | 670.00 | 185.05 | 0.00 | - | - | 0 |
| 24.75 | 0.00 | - | - | 5 | 680.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 63 | 690.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 12 | 7 | 700.00 | 210.95 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | 2 | 4 | 710.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 2 | 0 | 720.00 | - | - | - | - | - |
| 12.95 | 0.00 | - | 1 | 1 | 730.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 4 | 103 | 740.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 11 | 750.00 | 240.30 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 1 | 346 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.