Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.817,97 -1.435,13 (-2,38%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250620C00195000 | 2024-04-05 1:53PM EDT | 195.00 | 180.33 | 182.00 | 190.90 | 0.00 | - | 1 | 2 | 63.13% |
| LULU250620C00200000 | 2024-04-03 9:30AM EDT | 200.00 | 195.60 | 178.00 | 187.00 | 0.00 | - | 1 | 2 | 62.62% |
| LULU250620C00220000 | 2024-03-15 1:09PM EDT | 220.00 | 263.44 | 135.00 | 144.00 | 0.00 | - | 1 | 17 | 0.00% |
| LULU250620C00260000 | 2024-03-22 9:30AM EDT | 260.00 | 196.85 | 122.35 | 127.35 | 0.00 | - | 1 | 1 | 46.76% |
| LULU250620C00300000 | 2024-04-26 9:59AM EDT | 300.00 | 106.00 | 100.55 | 109.90 | +16.00 | +17.78% | 3 | 3 | 52.17% |
| LULU250620C00310000 | 2024-02-08 2:20PM EDT | 310.00 | 196.75 | 181.15 | 188.65 | 0.00 | - | - | 1 | 115.24% |
| LULU250620C00320000 | 2024-04-04 10:11AM EDT | 320.00 | 93.92 | 90.55 | 97.00 | 0.00 | - | 5 | 7 | 50.12% |
| LULU250620C00330000 | 2024-04-18 9:54AM EDT | 330.00 | 76.22 | 82.75 | 89.25 | 0.00 | - | - | 3 | 48.01% |
| LULU250620C00340000 | 2024-04-25 2:19PM EDT | 340.00 | 77.00 | 75.90 | 83.40 | 0.00 | - | 1 | 7 | 47.17% |
| LULU250620C00350000 | 2024-04-19 1:55PM EDT | 350.00 | 67.71 | 71.05 | 78.20 | 0.00 | - | 1 | 4 | 46.65% |
| LULU250620C00360000 | 2024-04-25 9:31AM EDT | 360.00 | 67.00 | 66.90 | 70.90 | 0.00 | - | 1 | 8 | 44.60% |
| LULU250620C00370000 | 2024-04-26 11:01AM EDT | 370.00 | 65.57 | 61.90 | 66.35 | +9.35 | +16.63% | 1 | 9 | 44.27% |
| LULU250620C00380000 | 2024-04-22 10:08AM EDT | 380.00 | 59.16 | 56.30 | 62.45 | 0.00 | - | 2 | 14 | 44.23% |
| LULU250620C00390000 | 2024-04-19 11:43AM EDT | 390.00 | 48.58 | 54.85 | 58.85 | 0.00 | - | 2 | 116 | 44.25% |
| LULU250620C00400000 | 2024-04-19 10:18AM EDT | 400.00 | 45.35 | 47.10 | 53.35 | 0.00 | - | 2 | 23 | 42.92% |
| LULU250620C00410000 | 2024-04-04 3:04PM EDT | 410.00 | 44.45 | 44.65 | 49.65 | 0.00 | - | 1 | 3 | 42.62% |
| LULU250620C00420000 | 2024-04-12 2:53PM EDT | 420.00 | 31.55 | 40.95 | 45.60 | 0.00 | - | 1 | 4 | 41.98% |
| LULU250620C00430000 | 2024-04-26 1:27PM EDT | 430.00 | 40.40 | 38.15 | 41.45 | +4.25 | +11.76% | 2 | 3 | 41.14% |
| LULU250620C00440000 | 2024-04-15 1:55PM EDT | 440.00 | 26.96 | 35.65 | 38.70 | 0.00 | - | 20 | 33 | 41.10% |
| LULU250620C00450000 | 2024-04-24 1:29PM EDT | 450.00 | 35.99 | 30.90 | 36.40 | 0.00 | - | 1 | 12 | 41.23% |
| LULU250620C00460000 | 2024-04-16 12:11PM EDT | 460.00 | 22.25 | 27.60 | 34.35 | 0.00 | - | 2 | 12 | 41.44% |
| LULU250620C00470000 | 2024-04-26 12:20PM EDT | 470.00 | 28.50 | 25.60 | 31.00 | +1.70 | +6.34% | 50 | 29 | 40.66% |
| LULU250620C00480000 | 2024-04-23 1:08PM EDT | 480.00 | 26.63 | 24.10 | 26.85 | 0.00 | - | 2 | 74 | 39.19% |
| LULU250620C00490000 | 2024-04-22 12:50PM EDT | 490.00 | 22.46 | 21.80 | 25.85 | 0.00 | - | 2 | 31 | 39.82% |
| LULU250620C00500000 | 2024-04-26 11:01AM EDT | 500.00 | 22.25 | 20.85 | 22.10 | +1.55 | +7.49% | 73 | 85 | 38.34% |
| LULU250620C00510000 | 2024-04-02 9:48AM EDT | 510.00 | 24.63 | 18.95 | 20.55 | 0.00 | - | 3 | 7 | 38.38% |
| LULU250620C00520000 | 2024-04-12 3:20PM EDT | 520.00 | 13.27 | 16.80 | 19.55 | 0.00 | - | 2 | 2 | 38.76% |
| LULU250620C00530000 | 2024-04-23 10:58AM EDT | 530.00 | 16.15 | 15.95 | 17.55 | 0.00 | - | 149 | 153 | 38.26% |
| LULU250620C00540000 | 2024-04-12 1:29PM EDT | 540.00 | 9.91 | 14.45 | 16.00 | 0.00 | - | 1 | 9 | 38.03% |
| LULU250620C00550000 | 2024-04-22 9:45AM EDT | 550.00 | 12.73 | 13.20 | 14.60 | 0.00 | - | 1 | 18 | 37.83% |
| LULU250620C00560000 | 2024-03-22 9:54AM EDT | 560.00 | 22.98 | 9.10 | 11.95 | 0.00 | - | 4 | 9 | 36.35% |
| LULU250620C00570000 | 2024-03-22 9:46AM EDT | 570.00 | 22.00 | 7.60 | 10.15 | 0.00 | - | 4 | 13 | 35.47% |
| LULU250620C00580000 | 2024-03-21 12:43PM EDT | 580.00 | 49.78 | 7.00 | 9.95 | 0.00 | - | 2 | 8 | 36.14% |
| LULU250620C00590000 | 2024-04-04 11:21AM EDT | 590.00 | 10.00 | 8.80 | 10.45 | 0.00 | - | 1 | 12 | 37.53% |
| LULU250620C00600000 | 2024-04-19 10:18AM EDT | 600.00 | 6.65 | 8.25 | 9.50 | 0.00 | - | 6 | 34 | 37.35% |
| LULU250620C00610000 | 2024-03-26 2:44PM EDT | 610.00 | 12.20 | 6.90 | 8.00 | 0.00 | - | 1 | 16 | 36.43% |
| LULU250620C00620000 | 2024-03-22 1:19PM EDT | 620.00 | 14.90 | 3.40 | 7.40 | 0.00 | - | 2 | 20 | 36.46% |
| LULU250620C00630000 | 2024-04-03 1:22PM EDT | 630.00 | 7.95 | 6.30 | 8.65 | 0.00 | - | 2 | 72 | 38.74% |
| LULU250620C00640000 | 2024-02-08 11:08AM EDT | 640.00 | 28.65 | 26.00 | 32.45 | 0.00 | - | 6 | 4 | 58.09% |
| LULU250620C00650000 | 2024-04-22 12:20PM EDT | 650.00 | 5.00 | 5.20 | 6.05 | 0.00 | - | 6 | 22 | 36.83% |
| LULU250620C00660000 | 2024-04-16 10:23AM EDT | 660.00 | 3.00 | 4.85 | 5.50 | 0.00 | - | 1 | 4 | 36.70% |
| LULU250620C00670000 | 2024-01-30 12:42PM EDT | 670.00 | 27.70 | 23.10 | 26.00 | 0.00 | - | - | 2 | 56.88% |
| LULU250620C00680000 | 2023-12-05 11:57AM EDT | 680.00 | 24.75 | 28.15 | 35.45 | 0.00 | - | - | 5 | 63.34% |
| LULU250620C00690000 | 2024-04-01 11:55AM EDT | 690.00 | 6.20 | 2.11 | 4.25 | 0.00 | - | 1 | 63 | 36.57% |
| LULU250620C00700000 | 2024-03-25 2:41PM EDT | 700.00 | 5.80 | 2.51 | 3.85 | 0.00 | - | 12 | 7 | 36.44% |
| LULU250620C00710000 | 2024-03-25 2:34PM EDT | 710.00 | 5.40 | 2.94 | 3.70 | 0.00 | - | 2 | 4 | 36.73% |
| LULU250620C00720000 | 2024-03-22 3:43PM EDT | 720.00 | 6.30 | 0.53 | 3.10 | 0.00 | - | 2 | 0 | 36.07% |
| LULU250620C00730000 | 2024-02-22 10:30AM EDT | 730.00 | 12.95 | 1.00 | 9.05 | 0.00 | - | 1 | 1 | 46.05% |
| LULU250620C00740000 | 2024-04-03 3:42PM EDT | 740.00 | 3.15 | 0.54 | 7.40 | 0.00 | - | 4 | 103 | 44.48% |
| LULU250620C00750000 | 2024-04-26 2:22PM EDT | 750.00 | 2.40 | 2.25 | 4.55 | -1.65 | -40.74% | 4 | 5 | 40.58% |
| LULU250620C00760000 | 2024-04-25 3:49PM EDT | 760.00 | 2.00 | 1.57 | 2.94 | 0.00 | - | 1 | 346 | 37.84% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250620P00175000 | 2024-04-26 2:25PM EDT | 175.00 | 2.80 | 0.01 | 10.00 | -1.20 | -30.00% | 2 | 1 | 60.12% |
| LULU250620P00190000 | 2024-04-25 3:21PM EDT | 190.00 | 4.05 | 1.00 | 17.90 | 0.00 | - | 1 | 2 | 53.62% |
| LULU250620P00200000 | 2024-04-25 3:21PM EDT | 200.00 | 4.85 | 4.25 | 4.85 | 0.00 | - | 1 | 2 | 41.54% |
| LULU250620P00220000 | 2024-04-18 2:57PM EDT | 220.00 | 8.15 | 6.40 | 6.95 | 0.00 | - | 2 | 58 | 39.88% |
| LULU250620P00230000 | 2024-04-16 3:13PM EDT | 230.00 | 10.28 | 7.55 | 8.25 | 0.00 | - | 1 | 4 | 39.14% |
| LULU250620P00240000 | 2024-04-22 11:59AM EDT | 240.00 | 10.00 | 9.05 | 9.65 | 0.00 | - | 1 | 85 | 38.32% |
| LULU250620P00250000 | 2024-04-23 3:49PM EDT | 250.00 | 10.57 | 10.60 | 11.40 | 0.00 | - | 5 | 154 | 37.74% |
| LULU250620P00260000 | 2024-04-04 2:12PM EDT | 260.00 | 12.75 | 12.40 | 13.10 | 0.00 | - | 1 | 21 | 36.88% |
| LULU250620P00270000 | 2024-04-24 11:59AM EDT | 270.00 | 14.75 | 14.35 | 15.10 | 0.00 | - | 1 | 34 | 36.15% |
| LULU250620P00280000 | 2024-04-10 1:53PM EDT | 280.00 | 18.85 | 16.50 | 17.40 | 0.00 | - | 1 | 302 | 35.52% |
| LULU250620P00290000 | 2024-04-16 3:53PM EDT | 290.00 | 24.48 | 18.25 | 20.00 | 0.00 | - | 6 | 23 | 34.96% |
| LULU250620P00300000 | 2024-04-23 1:09PM EDT | 300.00 | 21.91 | 19.50 | 22.75 | 0.00 | - | 2 | 54 | 34.32% |
| LULU250620P00310000 | 2024-04-23 2:31PM EDT | 310.00 | 25.35 | 22.95 | 25.75 | 0.00 | - | 1 | 12 | 33.69% |
| LULU250620P00320000 | 2024-04-18 12:27PM EDT | 320.00 | 32.35 | 26.15 | 29.00 | 0.00 | - | 2 | 88 | 33.05% |
| LULU250620P00330000 | 2024-04-19 11:43AM EDT | 330.00 | 36.59 | 29.70 | 32.80 | 0.00 | - | 2 | 64 | 32.61% |
| LULU250620P00340000 | 2024-04-23 9:54AM EDT | 340.00 | 36.40 | 33.75 | 36.40 | 0.00 | - | 1 | 5 | 31.84% |
| LULU250620P00350000 | 2024-04-10 3:47PM EDT | 350.00 | 45.57 | 36.55 | 40.80 | 0.00 | - | 1 | 51 | 31.42% |
| LULU250620P00360000 | 2024-04-15 1:11PM EDT | 360.00 | 53.71 | 42.25 | 45.45 | 0.00 | - | 3 | 15 | 30.96% |
| LULU250620P00370000 | 2024-04-26 2:00PM EDT | 370.00 | 49.06 | 47.20 | 50.30 | -0.07 | -0.14% | 10 | 362 | 30.43% |
| LULU250620P00380000 | 2024-04-18 3:01PM EDT | 380.00 | 63.10 | 51.10 | 55.40 | 0.00 | - | 13 | 40 | 29.87% |
| LULU250620P00390000 | 2024-04-19 3:53PM EDT | 390.00 | 65.30 | 58.40 | 61.00 | 0.00 | - | 11 | 210 | 29.43% |
| LULU250620P00400000 | 2024-04-25 11:50AM EDT | 400.00 | 67.45 | 60.05 | 65.90 | 0.00 | - | 5 | 165 | 28.33% |
| LULU250620P00410000 | 2024-04-18 2:41PM EDT | 410.00 | 81.78 | 67.00 | 72.65 | 0.00 | - | 91 | 179 | 28.23% |
| LULU250620P00420000 | 2024-04-04 9:51AM EDT | 420.00 | 75.00 | 75.60 | 80.70 | 0.00 | - | 1 | 127 | 28.82% |
| LULU250620P00430000 | 2024-04-02 3:36PM EDT | 430.00 | 75.78 | 82.65 | 86.85 | 0.00 | - | 1 | 68 | 27.94% |
| LULU250620P00440000 | 2024-04-19 10:29AM EDT | 440.00 | 100.00 | 88.90 | 93.50 | 0.00 | - | 1 | 49 | 27.19% |
| LULU250620P00450000 | 2024-03-21 3:13PM EDT | 450.00 | 49.50 | 104.15 | 109.35 | 0.00 | - | 2 | 83 | 32.90% |
| LULU250620P00460000 | 2024-03-13 10:57AM EDT | 460.00 | 59.00 | 118.10 | 125.90 | 0.00 | - | 1 | 79 | 38.94% |
| LULU250620P00470000 | 2024-03-28 12:03PM EDT | 470.00 | 93.10 | 111.35 | 116.75 | 0.00 | - | 2 | 147 | 26.14% |
| LULU250620P00480000 | 2024-03-05 1:52PM EDT | 480.00 | 77.39 | 123.05 | 130.90 | 0.00 | - | 1 | 100 | 30.85% |
| LULU250620P00490000 | 2024-04-02 3:36PM EDT | 490.00 | 118.78 | 125.05 | 135.00 | 0.00 | - | 1 | 9 | 26.99% |
| LULU250620P00500000 | 2024-03-14 10:03AM EDT | 500.00 | 81.03 | 159.00 | 169.00 | 0.00 | - | 1 | 6 | 46.68% |
| LULU250620P00510000 | 2023-12-18 2:54PM EDT | 510.00 | 68.86 | 73.00 | 81.95 | 0.00 | - | - | 20 | 0.00% |
| LULU250620P00520000 | 2024-01-03 1:50PM EDT | 520.00 | 77.00 | 85.45 | 93.60 | 0.00 | - | 1 | 6 | 0.00% |
| LULU250620P00590000 | 2023-12-13 11:19AM EDT | 590.00 | 116.81 | 123.05 | 131.20 | 0.00 | - | - | 1 | 0.00% |
| LULU250620P00620000 | 2024-01-17 12:16PM EDT | 620.00 | 159.54 | 171.65 | 178.45 | 0.00 | - | - | 7 | 0.00% |
| LULU250620P00640000 | 2024-01-08 11:22AM EDT | 640.00 | 163.70 | 176.30 | 183.60 | 0.00 | - | 2 | 2 | 0.00% |
| LULU250620P00650000 | 2023-12-08 12:55PM EDT | 650.00 | 166.65 | 162.25 | 171.05 | 0.00 | - | - | 0 | 0.00% |
| LULU250620P00660000 | 2024-01-09 11:54AM EDT | 660.00 | 177.50 | 187.05 | 191.25 | 0.00 | - | - | 4 | 0.00% |
| LULU250620P00670000 | 2024-01-09 1:53PM EDT | 670.00 | 185.05 | 195.10 | 201.35 | 0.00 | - | - | 0 | 0.00% |
| LULU250620P00700000 | 2023-12-08 12:55PM EDT | 700.00 | 210.95 | 206.80 | 213.40 | 0.00 | - | - | 0 | 0.00% |
| LULU250620P00750000 | 2023-12-20 12:13PM EDT | 750.00 | 240.30 | 261.00 | 271.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.