Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0750 -0,0008 (-0,08%) Petróleo Brent
83,74 +0,58 (+0,70%) Bitcoin EUR
57.281,18 -1.343,63 (-2,29%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 1.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 195.00 | 2.04 | 0.00 | - | 2 | 2 |
| 160.97 | 0.00 | - | 1 | 1 | 200.00 | 2.17 | 0.00 | - | 7 | 39 |
| - | - | - | - | - | 210.00 | 3.35 | 0.00 | - | - | 10 |
| - | - | - | - | - | 220.00 | 3.20 | 0.00 | - | 10 | 19 |
| 145.94 | 0.00 | - | 1 | 1 | 230.00 | 4.35 | +0.75 | +20.83% | 1 | 411 |
| - | - | - | - | - | 240.00 | 4.40 | 0.00 | - | 1 | 575 |
| 115.00 | 0.00 | - | 1 | 13 | 250.00 | 6.13 | 0.00 | - | 1,194 | 1,257 |
| 122.05 | 0.00 | - | 1 | 2 | 260.00 | 7.45 | 0.00 | - | 1 | 630 |
| 97.90 | 0.00 | - | 1 | 11 | 270.00 | 8.48 | 0.00 | - | 2 | 42 |
| 87.32 | 0.00 | - | - | 3 | 280.00 | 10.45 | 0.00 | - | 3 | 138 |
| 79.82 | 0.00 | - | 3 | 9 | 290.00 | 14.15 | 0.00 | - | 8 | 78 |
| 79.17 | 0.00 | - | 3 | 23 | 300.00 | 16.40 | 0.00 | - | 1 | 283 |
| 81.20 | 0.00 | - | 1 | 14 | 310.00 | 17.10 | 0.00 | - | 1 | 71 |
| 72.06 | 0.00 | - | 10 | 20 | 320.00 | 23.50 | +0.55 | +2.40% | 9 | 203 |
| 51.20 | 0.00 | - | 1 | 10 | 330.00 | 27.30 | +1.10 | +4.20% | 1 | 393 |
| 53.95 | 0.00 | - | 2 | 10 | 340.00 | 31.41 | +1.06 | +3.49% | 3 | 161 |
| 44.05 | -2.95 | -6.28% | 10 | 39 | 350.00 | 35.92 | +1.09 | +3.13% | 3 | 461 |
| 42.03 | 0.00 | - | 1 | 128 | 360.00 | 41.75 | +1.65 | +4.11% | 10 | 169 |
| 37.99 | 0.00 | - | 1 | 68 | 370.00 | 46.92 | +1.82 | +4.04% | 30 | 73 |
| 31.10 | -2.10 | -6.33% | 1 | 617 | 380.00 | 52.84 | +1.94 | +3.81% | 15 | 59 |
| 30.55 | 0.00 | - | 2 | 70 | 390.00 | 57.10 | 0.00 | - | 2 | 44 |
| 24.65 | -1.80 | -6.81% | 4 | 410 | 400.00 | 61.18 | 0.00 | - | 1 | 111 |
| 23.05 | 0.00 | - | 2 | 154 | 410.00 | 68.63 | 0.00 | - | 1 | 198 |
| 19.80 | 0.00 | - | 1 | 72 | 420.00 | 68.50 | 0.00 | - | 7 | 187 |
| 17.78 | 0.00 | - | 1 | 40 | 430.00 | 79.03 | 0.00 | - | 1 | 13 |
| 16.00 | 0.00 | - | 11 | 54 | 440.00 | 91.00 | 0.00 | - | 5 | 47 |
| 12.13 | -1.36 | -10.08% | 3 | 53 | 450.00 | 106.90 | +12.55 | +13.30% | 1 | 135 |
| 10.41 | -1.24 | -10.64% | 2 | 80 | 460.00 | 104.55 | 0.00 | - | 5 | 14 |
| 9.07 | -1.48 | -14.03% | 2 | 57 | 470.00 | 119.73 | 0.00 | - | 16 | 33 |
| 11.75 | 0.00 | - | 4 | 75 | 480.00 | 115.15 | 0.00 | - | 2 | 1 |
| 9.75 | 0.00 | - | 5 | 92 | 490.00 | 106.60 | 0.00 | - | 3 | 0 |
| 6.15 | -0.70 | -10.22% | 1 | 339 | 500.00 | 110.22 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 1 | 127 | 510.00 | 63.75 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | 1 | 54 | 520.00 | 80.50 | 0.00 | - | 6 | 3 |
| 4.18 | -0.02 | -0.48% | 1 | 57 | 530.00 | - | - | - | - | - |
| 3.66 | -0.13 | -3.43% | 1 | 84 | 540.00 | - | - | - | - | - |
| 3.06 | 0.00 | - | 2 | 167 | 550.00 | 101.50 | 0.00 | - | 3 | 2 |
| 4.00 | 0.00 | - | 3 | 63 | 560.00 | 108.90 | 0.00 | - | 3 | 1 |
| 2.90 | 0.00 | - | 4 | 55 | 570.00 | 99.85 | 0.00 | - | - | 12 |
| 2.27 | 0.00 | - | 4 | 209 | 580.00 | - | - | - | - | - |
| 1.39 | -0.48 | -25.67% | 1 | 65 | 590.00 | - | - | - | - | - |
| 1.43 | -0.26 | -15.38% | 2 | 82 | 600.00 | 141.25 | 0.00 | - | 2 | 0 |
| 2.26 | 0.00 | - | 2 | 96 | 610.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 6 | 31 | 620.00 | 140.30 | 0.00 | - | 4 | 15 |
| 2.50 | 0.00 | - | 2 | 18 | 630.00 | 147.90 | 0.00 | - | 6 | 3 |
| 1.18 | 0.00 | - | 1 | 69 | 640.00 | 160.05 | 0.00 | - | 5 | 0 |
| 2.47 | 0.00 | - | 2 | 325 | 650.00 | 165.05 | 0.00 | - | 14 | 0 |
| 0.83 | 0.00 | - | 1 | 58 | 660.00 | 173.35 | 0.00 | - | 46 | 0 |
| 1.00 | 0.00 | - | 1 | 32 | 670.00 | 163.05 | 0.00 | - | 2 | 0 |
| 0.74 | 0.00 | - | 2 | 52 | 680.00 | 176.80 | 0.00 | - | - | 0 |
| 0.66 | 0.00 | - | 2 | 60 | 690.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 4 | 25 | 700.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 25 | 710.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 8 | 720.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 3 | 730.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 22 | 740.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 233 | 750.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 384 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.