Mercados españoles abiertos en 8 hrs 40 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,74 +0,16 (+0,19%) Bitcoin EUR
56.865,36 -1.548,04 (-2,65%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.53 | 0.00 | - | 248 | 288 |
| - | - | - | - | - | 180.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 0.87 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 0.95 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 210.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 2.11 | 0.00 | - | 30 | 48 |
| - | - | - | - | - | 230.00 | 2.52 | 0.00 | - | 4 | 179 |
| 136.40 | 0.00 | - | 2 | 1 | 240.00 | 2.81 | 0.00 | - | 10 | 636 |
| - | - | - | - | - | 250.00 | 3.90 | 0.00 | - | 3 | 110 |
| 98.50 | 0.00 | - | - | 1 | 260.00 | 4.19 | 0.00 | - | 1 | 15 |
| 93.18 | 0.00 | - | 1 | 1 | 270.00 | 6.15 | 0.00 | - | 6 | 56 |
| - | - | - | - | - | 280.00 | 8.45 | +0.55 | +6.96% | 13 | 263 |
| 77.66 | 0.00 | - | 4 | 4 | 290.00 | 10.20 | +0.45 | +4.62% | 7 | 116 |
| 72.30 | 0.00 | - | 2 | 12 | 300.00 | 12.65 | +0.75 | +6.30% | 19 | 188 |
| - | - | - | - | - | 310.00 | 15.25 | +1.15 | +8.16% | 3 | 203 |
| 58.15 | 0.00 | - | 3 | 16 | 320.00 | 18.50 | +0.60 | +3.35% | 3 | 151 |
| 53.00 | 0.00 | - | 2 | 59 | 330.00 | 20.45 | 0.00 | - | 6 | 100 |
| 45.60 | 0.00 | - | 2 | 61 | 340.00 | 26.90 | +2.55 | +10.47% | 71 | 326 |
| 38.10 | 0.00 | - | 1 | 71 | 350.00 | 32.00 | +3.25 | +11.30% | 90 | 275 |
| 31.80 | -1.80 | -5.36% | 11 | 99 | 360.00 | 36.35 | +1.60 | +4.60% | 52 | 117 |
| 29.00 | 0.00 | - | 14 | 46 | 370.00 | 40.65 | 0.00 | - | 1 | 55 |
| 24.65 | 0.00 | - | 19 | 64 | 380.00 | 47.30 | 0.00 | - | 4 | 37 |
| 22.10 | 0.00 | - | 12 | 32 | 390.00 | 53.72 | 0.00 | - | 1 | 79 |
| 17.25 | -0.85 | -4.70% | 1 | 197 | 400.00 | 60.31 | 0.00 | - | 5 | 63 |
| 14.05 | -2.45 | -14.85% | 1 | 42 | 410.00 | 65.75 | 0.00 | - | 2 | 20 |
| 13.43 | 0.00 | - | 1 | 55 | 420.00 | 82.45 | 0.00 | - | 1 | 54 |
| 11.78 | 0.00 | - | 1 | 58 | 430.00 | 75.00 | 0.00 | - | 4 | 24 |
| 12.40 | 0.00 | - | 7 | 49 | 440.00 | 82.17 | 0.00 | - | 1 | 60 |
| 6.90 | -2.20 | -24.18% | 13 | 85 | 450.00 | 99.00 | 0.00 | - | 1 | 26 |
| 6.95 | 0.00 | - | 11 | 81 | 460.00 | 99.85 | 0.00 | - | 8 | 18 |
| 5.75 | 0.00 | - | 2 | 60 | 470.00 | 108.50 | 0.00 | - | 1 | 47 |
| 4.66 | 0.00 | - | 4 | 101 | 480.00 | 147.75 | 0.00 | - | 20 | 0 |
| 4.08 | 0.00 | - | 3 | 62 | 490.00 | 100.00 | 0.00 | - | 2 | 0 |
| 2.85 | -0.40 | -12.31% | 5 | 106 | 500.00 | 56.90 | 0.00 | - | 3 | 9 |
| 2.86 | 0.00 | - | 1 | 94 | 510.00 | 63.95 | 0.00 | - | 1 | 7 |
| 2.39 | 0.00 | - | 2 | 93 | 520.00 | 64.30 | 0.00 | - | 5 | 13 |
| 2.01 | 0.00 | - | 4 | 138 | 530.00 | 97.25 | 0.00 | - | 2 | 0 |
| 1.82 | 0.00 | - | 11 | 140 | 540.00 | 105.10 | 0.00 | - | - | 0 |
| 1.42 | 0.00 | - | 15 | 169 | 550.00 | 72.44 | 0.00 | - | 5 | 6 |
| 1.25 | 0.00 | - | 1 | 88 | 560.00 | 102.43 | 0.00 | - | 1 | 4 |
| 1.09 | 0.00 | - | 2 | 26 | 570.00 | 84.83 | 0.00 | - | 2 | 2 |
| 0.90 | 0.00 | - | 2 | 45 | 580.00 | 107.81 | 0.00 | - | 1 | 8 |
| 1.06 | 0.00 | - | 2 | 61 | 590.00 | 96.73 | 0.00 | - | 4 | 2 |
| 0.62 | -0.02 | -3.12% | 8 | 50 | 600.00 | 120.30 | 0.00 | - | 2 | 3 |
| 0.72 | 0.00 | - | 2 | 14 | 610.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 27 | 620.00 | 137.40 | 0.00 | - | 2 | 1 |
| 0.54 | 0.00 | - | 2 | 9 | 630.00 | 142.25 | 0.00 | - | - | 7 |
| 0.60 | 0.00 | - | 1 | 10 | 640.00 | 141.25 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 4 | 18 | 650.00 | 143.35 | 0.00 | - | 4 | 0 |
| 0.27 | 0.00 | - | 2 | 19 | 660.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 8 | 670.00 | - | - | - | - | - |
| 0.13 | -0.13 | -50.00% | 2 | 26 | 680.00 | - | - | - | - | - |
| 0.23 | +0.02 | +9.52% | 2 | 4 | 700.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 6 | 710.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 2 | 720.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 6 | 730.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 80 | 82 | 740.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 80 | 97 | 750.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 8 | 159 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.