Mercados españoles cerrados
S&P 500
5.187,98 +0,28 (+0,01%) Nasdaq
16.299,95 -32,60 (-0,20%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0747 -0,0012 (-0,11%) Petróleo Brent
83,72 +0,56 (+0,67%) Bitcoin EUR
57.844,89 -907,00 (-1,54%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:39PM EDT. Mercado abierto.
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.55 | 0.00 | - | - | 20 |
| - | - | - | - | - | 190.00 | 0.58 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 1.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 200.00 | 0.95 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 220.00 | 1.10 | 0.00 | - | 11 | 586 |
| 177.35 | 0.00 | - | 1 | 1 | 230.00 | 1.77 | 0.00 | - | 1 | 131 |
| - | - | - | - | - | 240.00 | 2.43 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 250.00 | 3.15 | 0.00 | - | 1 | 380 |
| 117.00 | 0.00 | - | 2 | 1 | 260.00 | 3.40 | 0.00 | - | 1 | 108 |
| - | - | - | - | - | 270.00 | 4.00 | 0.00 | - | 3 | 48 |
| 108.15 | 0.00 | - | 2 | 2 | 280.00 | 7.17 | +0.65 | +9.97% | 2 | 129 |
| 73.50 | 0.00 | - | 1 | 3 | 290.00 | 8.05 | 0.00 | - | 2 | 276 |
| 69.50 | 0.00 | - | 3 | 20 | 300.00 | 11.00 | +0.90 | +8.91% | 2 | 136 |
| 68.95 | 0.00 | - | 11 | 12 | 310.00 | 13.68 | +0.69 | +5.31% | 1 | 579 |
| 44.10 | 0.00 | - | 34 | 44 | 320.00 | 17.15 | +1.13 | +7.05% | 3 | 5,797 |
| 53.58 | 0.00 | - | 10 | 30 | 330.00 | 21.05 | +1.75 | +9.07% | 157 | 359 |
| 41.00 | 0.00 | - | 44 | 213 | 340.00 | 25.50 | +1.80 | +7.59% | 63 | 281 |
| 33.35 | -2.00 | -5.66% | 8 | 139 | 350.00 | 29.55 | +1.75 | +6.29% | 37 | 261 |
| 28.90 | -1.43 | -4.71% | 11 | 150 | 360.00 | 34.60 | +1.40 | +4.22% | 79 | 225 |
| 24.70 | -1.90 | -7.14% | 17 | 623 | 370.00 | 40.70 | +2.55 | +6.68% | 6 | 188 |
| 20.80 | -1.30 | -5.88% | 10 | 475 | 380.00 | 39.60 | 0.00 | - | 1 | 309 |
| 19.85 | 0.00 | - | 8 | 102 | 390.00 | 46.00 | 0.00 | - | 4 | 151 |
| 14.50 | -1.84 | -11.26% | 6 | 669 | 400.00 | 60.95 | +11.75 | +23.88% | 6 | 129 |
| 12.48 | -1.32 | -9.57% | 1 | 99 | 410.00 | 58.55 | 0.00 | - | 2 | 151 |
| 10.36 | -1.07 | -9.36% | 9 | 180 | 420.00 | 75.51 | 0.00 | - | 21 | 79 |
| 9.40 | 0.00 | - | 37 | 170 | 430.00 | 72.52 | 0.00 | - | 1 | 50 |
| 7.10 | -0.71 | -9.09% | 1 | 88 | 440.00 | 83.13 | 0.00 | - | 1 | 32 |
| 5.50 | -1.30 | -19.12% | 5 | 153 | 450.00 | 99.95 | 0.00 | - | 1 | 50 |
| 4.92 | -0.44 | -8.21% | 2 | 42 | 460.00 | 99.35 | 0.00 | - | 11 | 58 |
| 4.58 | 0.00 | - | 1 | 107 | 470.00 | 134.65 | 0.00 | - | 10 | 11 |
| 3.20 | -0.40 | -11.11% | 19 | 194 | 480.00 | 132.90 | 0.00 | - | 60 | 3 |
| 3.38 | 0.00 | - | 2 | 465 | 490.00 | 145.25 | -4.05 | -2.71% | 6 | 2 |
| 2.31 | 0.00 | - | 2 | 188 | 500.00 | 155.40 | -3.85 | -2.42% | 7 | 2 |
| 2.37 | 0.00 | - | 1 | 115 | 510.00 | 59.50 | 0.00 | - | 3 | 0 |
| 1.48 | -0.42 | -22.11% | 3 | 140 | 520.00 | 67.19 | 0.00 | - | 2 | 0 |
| 1.61 | 0.00 | - | 56 | 250 | 530.00 | 93.82 | 0.00 | - | 2 | 0 |
| 1.03 | -0.32 | -23.70% | 3 | 343 | 540.00 | 146.75 | 0.00 | - | 5 | 0 |
| 1.00 | 0.00 | - | 1 | 253 | 550.00 | 97.58 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 1 | 72 | 560.00 | 74.09 | 0.00 | - | 1 | 7 |
| 0.73 | 0.00 | - | 1 | 313 | 570.00 | 102.59 | 0.00 | - | 2 | 4 |
| 0.67 | 0.00 | - | 1 | 101 | 580.00 | 110.60 | 0.00 | - | 2 | 0 |
| 0.63 | 0.00 | - | 1 | 30 | 590.00 | 111.95 | 0.00 | - | 2 | 13 |
| 0.53 | 0.00 | - | 2 | 140 | 600.00 | 118.85 | 0.00 | - | 21 | 12 |
| 1.80 | 0.00 | - | 1 | 16 | 610.00 | 148.95 | 0.00 | - | 10 | 0 |
| 2.99 | 0.00 | - | 1 | 26 | 620.00 | 136.45 | 0.00 | - | 4 | 7 |
| 10.75 | 0.00 | - | 1 | 16 | 630.00 | 165.35 | 0.00 | - | 80 | 0 |
| 0.60 | 0.00 | - | 1 | 334 | 640.00 | 134.40 | 0.00 | - | 19 | 0 |
| 0.39 | 0.00 | - | 2 | 17 | 650.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 66 | 660.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 3 | 11 | 670.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 15 | 680.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 16 | 690.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 278 | 700.00 | 202.95 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 2 | 4 | 710.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 5 | 720.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 26 | 730.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 80 | 87 | 740.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 80 | 193 | 750.00 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 1 | 753 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.