Mercados españoles abiertos en 7 hrs 5 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,66 +0,08 (+0,10%) Bitcoin EUR
56.945,39 -1.106,60 (-1,91%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 35 | 36 |
| - | - | - | - | - | 180.00 | 0.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 190.00 | 0.43 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 195.00 | 0.25 | 0.00 | - | 2 | 1 |
| 160.95 | 0.00 | - | - | 1 | 200.00 | 0.25 | 0.00 | - | 10 | 13 |
| 183.50 | 0.00 | - | 1 | 1 | 210.00 | 0.24 | -0.09 | -27.27% | 3 | 123 |
| - | - | - | - | - | 220.00 | 0.34 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 230.00 | 0.89 | 0.00 | - | 1 | 5 |
| 115.70 | 0.00 | - | 1 | 0 | 240.00 | 0.68 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 250.00 | 1.15 | 0.00 | - | 1 | 162 |
| - | - | - | - | - | 260.00 | 1.50 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 270.00 | 2.33 | +0.17 | +7.87% | 2 | 60 |
| 86.00 | 0.00 | - | 2 | 3 | 280.00 | 3.15 | +0.39 | +14.13% | 16 | 68 |
| - | - | - | - | - | 290.00 | 4.05 | +0.15 | +3.85% | 2 | 208 |
| 71.75 | 0.00 | - | 15 | 31 | 300.00 | 5.96 | +0.46 | +8.36% | 42 | 1,618 |
| 46.95 | 0.00 | - | 1 | 21 | 310.00 | 7.80 | +1.05 | +15.56% | 2 | 149 |
| 54.67 | 0.00 | - | 3 | 8 | 320.00 | 10.23 | +1.28 | +14.30% | 3 | 398 |
| 33.70 | -3.15 | -8.55% | 33 | 197 | 330.00 | 13.18 | +0.38 | +2.97% | 36 | 253 |
| 27.50 | -2.95 | -9.69% | 18 | 74 | 340.00 | 18.28 | +1.71 | +10.32% | 36 | 471 |
| 22.07 | -2.53 | -10.28% | 124 | 143 | 350.00 | 23.25 | +2.70 | +13.14% | 153 | 620 |
| 17.55 | -2.85 | -13.97% | 159 | 455 | 360.00 | 28.50 | +2.25 | +8.57% | 68 | 494 |
| 13.76 | -2.39 | -14.80% | 98 | 302 | 370.00 | 34.35 | +2.95 | +9.39% | 2 | 243 |
| 10.65 | -1.87 | -14.94% | 48 | 463 | 380.00 | 40.90 | +2.85 | +7.49% | 20 | 147 |
| 8.10 | -1.90 | -19.00% | 3 | 359 | 390.00 | 45.58 | 0.00 | - | 2 | 214 |
| 6.35 | -1.20 | -15.89% | 48 | 2,542 | 400.00 | 56.35 | +3.11 | +5.84% | 3 | 200 |
| 4.75 | -1.13 | -19.22% | 27 | 432 | 410.00 | 62.78 | 0.00 | - | 1 | 88 |
| 3.50 | -0.74 | -17.45% | 142 | 209 | 420.00 | 66.93 | 0.00 | - | 17 | 165 |
| 2.61 | -0.85 | -24.57% | 143 | 161 | 430.00 | 67.04 | 0.00 | - | 1 | 84 |
| 2.46 | 0.00 | - | 10 | 164 | 440.00 | 105.00 | 0.00 | - | 18 | 54 |
| 1.57 | -0.16 | -9.25% | 1 | 1,995 | 450.00 | 103.35 | -3.50 | -3.28% | 200 | 31 |
| 1.55 | 0.00 | - | 14 | 437 | 460.00 | 114.85 | +16.75 | +17.07% | 91 | 18 |
| 0.99 | 0.00 | - | 1 | 1,075 | 470.00 | 124.80 | +11.50 | +10.15% | 20 | 4 |
| 0.80 | 0.00 | - | 3 | 192 | 480.00 | 125.95 | 0.00 | - | 12 | 3 |
| 0.66 | 0.00 | - | 3 | 201 | 490.00 | 131.78 | 0.00 | - | 41 | 0 |
| 0.55 | 0.00 | - | 6 | 712 | 500.00 | 110.05 | 0.00 | - | 10 | 0 |
| 0.44 | 0.00 | - | 22 | 111 | 510.00 | 153.65 | 0.00 | - | 5 | 0 |
| 0.42 | 0.00 | - | 9 | 68 | 520.00 | 69.80 | 0.00 | - | 5 | 0 |
| 0.28 | 0.00 | - | 1 | 90 | 530.00 | 57.20 | 0.00 | - | 10 | 16 |
| 0.41 | 0.00 | - | 1 | 98 | 540.00 | 57.29 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 16 | 210 | 550.00 | 78.05 | 0.00 | - | 1 | 2 |
| 0.17 | 0.00 | - | 1 | 34 | 560.00 | 68.33 | 0.00 | - | 1 | 11 |
| 0.25 | 0.00 | - | 3 | 116 | 570.00 | 76.34 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 3 | 56 | 580.00 | 119.09 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 1 | 17 | 590.00 | 105.40 | 0.00 | - | 10 | 7 |
| 0.08 | 0.00 | - | 3 | 90 | 600.00 | 114.05 | 0.00 | - | 62 | 0 |
| 0.01 | -0.13 | -92.86% | 2 | 109 | 610.00 | 106.65 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 2 | 20 | 620.00 | 157.00 | 0.00 | - | 2 | 1 |
| 0.21 | 0.00 | - | 2 | 16 | 630.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 8 | 640.00 | 133.53 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 2 | 140 | 650.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 26 | 660.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 43 | 670.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 22 | 680.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 83 | 690.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 16 | 700.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 710.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 20 | 28 | 720.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 3 | 730.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 17 | 740.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 1 | 6 | 750.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 24 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.