Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.900,98 -1.248,04 (-2,07%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240719C00210000 | 2024-03-25 3:16PM EDT | 210.00 | 183.50 | 156.25 | 159.00 | 0.00 | - | 1 | 1 | 76.54% |
| LULU240719C00240000 | 2024-04-19 3:37PM EDT | 240.00 | 115.70 | 125.70 | 133.00 | 0.00 | - | 1 | 0 | 68.52% |
| LULU240719C00280000 | 2024-04-04 3:14PM EDT | 280.00 | 86.00 | 88.05 | 93.35 | 0.00 | - | 2 | 3 | 52.29% |
| LULU240719C00300000 | 2024-04-22 3:01PM EDT | 300.00 | 71.75 | 72.10 | 73.20 | 0.00 | - | 15 | 31 | 48.28% |
| LULU240719C00310000 | 2024-04-17 10:51AM EDT | 310.00 | 46.95 | 63.45 | 64.85 | 0.00 | - | 1 | 21 | 46.44% |
| LULU240719C00320000 | 2024-04-23 11:06AM EDT | 320.00 | 54.67 | 55.45 | 56.50 | 0.00 | - | 3 | 8 | 44.09% |
| LULU240719C00330000 | 2024-04-26 10:17AM EDT | 330.00 | 49.60 | 45.50 | 48.45 | +5.60 | +12.73% | 10 | 163 | 41.78% |
| LULU240719C00340000 | 2024-04-25 9:36AM EDT | 340.00 | 38.24 | 39.50 | 41.20 | 0.00 | - | 1 | 69 | 40.22% |
| LULU240719C00350000 | 2024-04-26 3:58PM EDT | 350.00 | 34.30 | 33.55 | 34.75 | +2.51 | +7.90% | 20 | 115 | 39.19% |
| LULU240719C00360000 | 2024-04-26 3:47PM EDT | 360.00 | 28.25 | 28.25 | 28.50 | +2.50 | +9.71% | 29 | 341 | 37.66% |
| LULU240719C00370000 | 2024-04-26 3:25PM EDT | 370.00 | 23.00 | 23.10 | 23.30 | +1.81 | +8.54% | 13 | 214 | 36.83% |
| LULU240719C00380000 | 2024-04-26 12:26PM EDT | 380.00 | 18.88 | 18.50 | 18.95 | +2.28 | +13.73% | 30 | 411 | 36.37% |
| LULU240719C00390000 | 2024-04-26 2:43PM EDT | 390.00 | 15.10 | 14.45 | 15.10 | +2.05 | +15.71% | 50 | 414 | 35.78% |
| LULU240719C00400000 | 2024-04-26 3:30PM EDT | 400.00 | 11.70 | 11.65 | 11.95 | +1.60 | +15.84% | 44 | 2,424 | 35.40% |
| LULU240719C00410000 | 2024-04-26 3:32PM EDT | 410.00 | 9.07 | 9.05 | 9.35 | +1.08 | +13.52% | 5 | 343 | 35.08% |
| LULU240719C00420000 | 2024-04-26 2:54PM EDT | 420.00 | 7.15 | 5.80 | 7.20 | +1.30 | +22.22% | 10 | 187 | 34.75% |
| LULU240719C00430000 | 2024-04-26 3:51PM EDT | 430.00 | 5.50 | 4.95 | 5.55 | +0.90 | +19.57% | 1 | 164 | 34.61% |
| LULU240719C00440000 | 2024-04-26 3:48PM EDT | 440.00 | 4.18 | 3.60 | 4.30 | +0.73 | +21.16% | 3 | 119 | 34.64% |
| LULU240719C00450000 | 2024-04-26 3:58PM EDT | 450.00 | 3.35 | 2.78 | 3.35 | +0.77 | +29.84% | 12 | 1,962 | 34.80% |
| LULU240719C00460000 | 2024-04-24 12:12PM EDT | 460.00 | 2.60 | 1.97 | 2.58 | 0.00 | - | 35 | 414 | 34.89% |
| LULU240719C00470000 | 2024-04-25 9:48AM EDT | 470.00 | 1.65 | 1.79 | 2.01 | 0.00 | - | 10 | 1,080 | 35.11% |
| LULU240719C00480000 | 2024-04-24 11:04AM EDT | 480.00 | 1.46 | 1.35 | 1.56 | 0.00 | - | 1 | 193 | 35.30% |
| LULU240719C00490000 | 2024-04-26 3:47PM EDT | 490.00 | 1.10 | 0.80 | 1.45 | +0.31 | +39.24% | 1 | 201 | 36.78% |
| LULU240719C00500000 | 2024-04-23 3:18PM EDT | 500.00 | 0.95 | 0.79 | 1.02 | -0.15 | -13.64% | 1 | 703 | 36.26% |
| LULU240719C00510000 | 2024-04-25 9:44AM EDT | 510.00 | 0.65 | 0.60 | 0.88 | 0.00 | - | 1 | 107 | 37.09% |
| LULU240719C00520000 | 2024-04-26 1:30PM EDT | 520.00 | 0.45 | 0.30 | 0.77 | -0.01 | -2.17% | 10 | 74 | 37.95% |
| LULU240719C00530000 | 2024-04-22 12:08PM EDT | 530.00 | 0.52 | 0.24 | 0.68 | 0.00 | - | 3 | 89 | 38.82% |
| LULU240719C00540000 | 2024-04-24 9:46AM EDT | 540.00 | 0.41 | 0.20 | 0.60 | 0.00 | - | 1 | 98 | 39.62% |
| LULU240719C00550000 | 2024-04-22 12:08PM EDT | 550.00 | 0.35 | 0.17 | 0.58 | 0.00 | - | 16 | 205 | 40.94% |
| LULU240719C00560000 | 2024-04-15 11:08AM EDT | 560.00 | 0.33 | 0.15 | 0.88 | 0.00 | - | 1 | 35 | 45.22% |
| LULU240719C00570000 | 2024-04-22 12:08PM EDT | 570.00 | 0.26 | 0.13 | 0.50 | 0.00 | - | 3 | 119 | 42.92% |
| LULU240719C00580000 | 2024-04-25 10:17AM EDT | 580.00 | 0.27 | 0.12 | 0.47 | 0.00 | - | 1 | 56 | 43.95% |
| LULU240719C00590000 | 2024-04-16 11:11AM EDT | 590.00 | 0.22 | 0.11 | 0.74 | 0.00 | - | 2 | 17 | 48.32% |
| LULU240719C00600000 | 2024-04-16 11:12AM EDT | 600.00 | 0.20 | 0.00 | 0.72 | 0.00 | - | 2 | 89 | 49.49% |
| LULU240719C00610000 | 2024-04-16 11:08AM EDT | 610.00 | 0.32 | 0.09 | 0.40 | 0.00 | - | 2 | 104 | 46.88% |
| LULU240719C00620000 | 2024-04-04 12:01PM EDT | 620.00 | 0.27 | 0.00 | 0.39 | 0.00 | - | 2 | 20 | 47.95% |
| LULU240719C00630000 | 2024-04-04 11:57AM EDT | 630.00 | 0.21 | 0.00 | 0.37 | 0.00 | - | 2 | 16 | 48.83% |
| LULU240719C00640000 | 2024-04-04 11:56AM EDT | 640.00 | 0.20 | 0.00 | 0.36 | 0.00 | - | 2 | 8 | 49.83% |
| LULU240719C00650000 | 2024-04-26 9:40AM EDT | 650.00 | 0.16 | 0.15 | 0.30 | +0.02 | +14.29% | 9 | 174 | 49.85% |
| LULU240719C00660000 | 2024-04-04 11:59AM EDT | 660.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | 2 | 26 | 51.93% |
| LULU240719C00670000 | 2024-04-04 12:02PM EDT | 670.00 | 0.25 | 0.06 | 0.34 | 0.00 | - | 2 | 43 | 52.86% |
| LULU240719C00680000 | 2024-04-03 11:44AM EDT | 680.00 | 0.24 | 0.00 | 0.34 | 0.00 | - | 2 | 22 | 53.93% |
| LULU240719C00690000 | 2024-04-03 11:45AM EDT | 690.00 | 0.22 | 0.05 | 0.33 | 0.00 | - | 3 | 83 | 51.47% |
| LULU240719C00700000 | 2024-04-23 10:37AM EDT | 700.00 | 0.10 | 0.00 | 0.33 | 0.00 | - | 1 | 16 | 51.66% |
| LULU240719C00710000 | 2024-03-21 10:17AM EDT | 710.00 | 1.90 | 0.02 | 0.34 | 0.00 | - | 1 | 0 | 53.13% |
| LULU240719C00720000 | 2024-03-22 11:30AM EDT | 720.00 | 0.38 | 0.02 | 0.34 | 0.00 | - | 10 | 31 | 54.10% |
| LULU240719C00730000 | 2024-04-11 3:45PM EDT | 730.00 | 0.07 | 0.00 | 0.58 | 0.00 | - | 1 | 3 | 57.98% |
| LULU240719C00740000 | 2024-03-21 3:27PM EDT | 740.00 | 1.28 | 0.02 | 0.33 | 0.00 | - | 3 | 18 | 55.76% |
| LULU240719C00750000 | 2024-01-05 3:10PM EDT | 750.00 | 1.99 | 0.32 | 1.31 | 0.00 | - | 1 | 6 | 68.16% |
| LULU240719C00760000 | 2024-04-11 3:47PM EDT | 760.00 | 0.12 | 0.00 | 0.32 | 0.00 | - | 6 | 24 | 57.03% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240719P00180000 | 2024-04-12 12:12PM EDT | 180.00 | 0.25 | 0.00 | 0.43 | 0.00 | - | 10 | 10 | 61.77% |
| LULU240719P00190000 | 2024-04-12 10:25AM EDT | 190.00 | 0.43 | 0.00 | 0.53 | 0.00 | - | 1 | 2 | 58.94% |
| LULU240719P00195000 | 2024-04-04 12:03PM EDT | 195.00 | 0.25 | 0.03 | 0.50 | 0.00 | - | 2 | 1 | 56.79% |
| LULU240719P00200000 | 2024-04-23 2:49PM EDT | 200.00 | 0.25 | 0.00 | 0.54 | 0.00 | - | 10 | 13 | 54.83% |
| LULU240719P00210000 | 2024-04-22 11:11AM EDT | 210.00 | 0.52 | 0.08 | 0.56 | 0.00 | - | 2 | 121 | 51.93% |
| LULU240719P00220000 | 2024-04-15 12:38PM EDT | 220.00 | 0.34 | 0.12 | 0.66 | 0.00 | - | 1 | 16 | 53.42% |
| LULU240719P00230000 | 2024-04-10 10:09AM EDT | 230.00 | 0.89 | 0.25 | 0.75 | 0.00 | - | 1 | 5 | 50.33% |
| LULU240719P00240000 | 2024-04-26 3:48PM EDT | 240.00 | 0.68 | 0.43 | 0.93 | -0.56 | -45.16% | 4 | 11 | 48.04% |
| LULU240719P00250000 | 2024-04-26 3:48PM EDT | 250.00 | 0.92 | 0.38 | 1.17 | -0.44 | -32.35% | 4 | 162 | 45.92% |
| LULU240719P00260000 | 2024-04-24 9:58AM EDT | 260.00 | 1.22 | 0.69 | 1.49 | 0.00 | - | 10 | 27 | 43.98% |
| LULU240719P00270000 | 2024-04-22 11:44AM EDT | 270.00 | 2.05 | 1.35 | 1.67 | 0.00 | - | 1 | 53 | 40.91% |
| LULU240719P00280000 | 2024-04-26 3:28PM EDT | 280.00 | 2.18 | 2.06 | 2.50 | +0.02 | +0.93% | 2 | 58 | 40.61% |
| LULU240719P00290000 | 2024-04-24 10:14AM EDT | 290.00 | 2.79 | 2.82 | 3.05 | 0.00 | - | 20 | 196 | 38.37% |
| LULU240719P00300000 | 2024-04-26 3:48PM EDT | 300.00 | 3.92 | 3.80 | 4.00 | +0.07 | +1.82% | 2 | 1,612 | 36.96% |
| LULU240719P00310000 | 2024-04-26 3:49PM EDT | 310.00 | 5.27 | 5.10 | 5.55 | -0.78 | -12.89% | 2 | 80 | 36.38% |
| LULU240719P00320000 | 2024-04-26 3:28PM EDT | 320.00 | 6.97 | 6.85 | 7.10 | -0.98 | -12.33% | 26 | 308 | 34.92% |
| LULU240719P00330000 | 2024-04-26 9:58AM EDT | 330.00 | 9.08 | 9.00 | 9.75 | -1.22 | -11.84% | 3 | 206 | 34.77% |
| LULU240719P00340000 | 2024-04-26 1:37PM EDT | 340.00 | 11.82 | 11.05 | 12.15 | -2.08 | -14.96% | 84 | 336 | 33.22% |
| LULU240719P00350000 | 2024-04-26 1:37PM EDT | 350.00 | 15.32 | 15.25 | 15.60 | -1.68 | -9.88% | 38 | 544 | 32.47% |
| LULU240719P00360000 | 2024-04-26 1:11PM EDT | 360.00 | 19.45 | 19.35 | 19.70 | -2.15 | -9.95% | 80 | 289 | 31.72% |
| LULU240719P00370000 | 2024-04-26 2:30PM EDT | 370.00 | 24.45 | 24.20 | 24.60 | -2.00 | -7.56% | 95 | 152 | 31.11% |
| LULU240719P00380000 | 2024-04-26 2:28PM EDT | 380.00 | 30.35 | 29.75 | 30.15 | -2.55 | -7.75% | 6 | 146 | 30.41% |
| LULU240719P00390000 | 2024-04-26 2:03PM EDT | 390.00 | 35.69 | 35.70 | 37.45 | +0.04 | +0.11% | 1 | 201 | 31.32% |
| LULU240719P00400000 | 2024-04-26 2:16PM EDT | 400.00 | 43.25 | 42.65 | 44.40 | -3.72 | -7.92% | 2 | 213 | 30.78% |
| LULU240719P00410000 | 2024-04-25 3:31PM EDT | 410.00 | 54.04 | 49.40 | 51.90 | 0.00 | - | 1 | 88 | 30.16% |
| LULU240719P00420000 | 2024-04-26 9:55AM EDT | 420.00 | 58.41 | 58.00 | 60.15 | -3.59 | -5.79% | 5 | 166 | 30.00% |
| LULU240719P00430000 | 2024-04-24 2:05PM EDT | 430.00 | 67.04 | 66.40 | 68.85 | +0.44 | +0.66% | 1 | 85 | 29.96% |
| LULU240719P00440000 | 2024-04-15 3:49PM EDT | 440.00 | 105.00 | 75.55 | 77.35 | 0.00 | - | 18 | 54 | 28.27% |
| LULU240719P00450000 | 2024-04-18 3:17PM EDT | 450.00 | 106.85 | 84.35 | 87.40 | 0.00 | - | 70 | 31 | 30.89% |
| LULU240719P00460000 | 2024-04-22 10:17AM EDT | 460.00 | 98.10 | 93.65 | 97.15 | 0.00 | - | 1 | 18 | 32.29% |
| LULU240719P00470000 | 2024-04-18 2:37PM EDT | 470.00 | 119.30 | 103.50 | 108.35 | 0.00 | - | 9 | 4 | 38.81% |
| LULU240719P00480000 | 2024-04-24 2:19PM EDT | 480.00 | 116.45 | 113.50 | 116.90 | 0.00 | - | 13 | 3 | 35.54% |
| LULU240719P00490000 | 2024-04-04 3:47PM EDT | 490.00 | 131.78 | 123.50 | 126.90 | 0.00 | - | 41 | 0 | 37.57% |
| LULU240719P00500000 | 2024-03-27 9:33AM EDT | 500.00 | 110.05 | 136.10 | 142.55 | 0.00 | - | 10 | 0 | 57.26% |
| LULU240719P00510000 | 2024-04-05 3:17PM EDT | 510.00 | 153.65 | 143.60 | 147.10 | 0.00 | - | 5 | 0 | 42.41% |
| LULU240719P00520000 | 2024-03-15 11:34AM EDT | 520.00 | 69.80 | 179.00 | 188.40 | 0.00 | - | 5 | 0 | 101.56% |
| LULU240719P00530000 | 2024-01-03 1:29PM EDT | 530.00 | 57.20 | 74.75 | 77.90 | 0.00 | - | 10 | 16 | 0.00% |
| LULU240719P00540000 | 2023-12-28 1:21PM EDT | 540.00 | 57.29 | 71.40 | 73.55 | 0.00 | - | - | 1 | 0.00% |
| LULU240719P00550000 | 2024-01-08 10:33AM EDT | 550.00 | 78.05 | 90.70 | 98.95 | 0.00 | - | 1 | 2 | 0.00% |
| LULU240719P00560000 | 2023-12-28 11:22AM EDT | 560.00 | 68.33 | 85.75 | 89.55 | 0.00 | - | 1 | 11 | 0.00% |
| LULU240719P00570000 | 2023-12-28 1:21PM EDT | 570.00 | 76.34 | 94.70 | 99.60 | 0.00 | - | - | 1 | 0.00% |
| LULU240719P00580000 | 2024-03-13 3:51PM EDT | 580.00 | 119.09 | 239.00 | 248.20 | 0.00 | - | 10 | 0 | 115.99% |
| LULU240719P00590000 | 2024-01-09 4:21PM EDT | 590.00 | 105.40 | 116.95 | 119.75 | 0.00 | - | 10 | 7 | 0.00% |
| LULU240719P00600000 | 2024-01-09 4:21PM EDT | 600.00 | 114.05 | 124.70 | 129.95 | 0.00 | - | 62 | 0 | 0.00% |
| LULU240719P00610000 | 2023-12-28 12:19PM EDT | 610.00 | 106.65 | 128.00 | 136.55 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240719P00620000 | 2023-12-07 3:37PM EDT | 620.00 | 157.00 | 128.20 | 133.10 | 0.00 | - | 2 | 1 | 0.00% |
| LULU240719P00640000 | 2023-12-22 2:01PM EDT | 640.00 | 133.53 | 161.90 | 168.90 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.