Mercados españoles cerrados en 6 hrs 39 min
IBEX 35
11.115,40 +34,50 (+0,31%) Euro Stoxx 50
5.042,09 +25,99 (+0,52%) Dólar/Euro
1,0745 -0,0014 (-0,13%) Petróleo Brent
82,02 -1,14 (-1,37%) Oro
2.313,70 -10,50 (-0,45%) Bitcoin EUR
57.827,55 -1.325,56 (-2,24%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 214.16 | 0.00 | - | 1 | 0 | 150.00 | 0.04 | 0.00 | - | 3 | 0 |
| 317.10 | 0.00 | - | 20 | 7 | 155.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 0.04 | 0.00 | - | 3 | 0 |
| 216.05 | 0.00 | - | 12 | 7 | 165.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 0.07 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 175.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 180.00 | 0.22 | 0.00 | - | 3 | 0 |
| 301.20 | 0.00 | - | 2 | 2 | 185.00 | 0.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 190.00 | 0.36 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 195.00 | 0.12 | 0.00 | - | 2 | 0 |
| 160.15 | 0.00 | - | 1 | 0 | 200.00 | 0.12 | 0.00 | - | 1 | 0 |
| 194.40 | 0.00 | - | 2 | 3 | 210.00 | 0.15 | 0.00 | - | 1 | 0 |
| 163.15 | 0.00 | - | 1 | 7 | 220.00 | 0.21 | 0.00 | - | 1 | 0 |
| 172.45 | 0.00 | - | 3 | 26 | 230.00 | 0.30 | 0.00 | - | 43 | 0 |
| 143.50 | 0.00 | - | 2 | 58 | 240.00 | 0.36 | 0.00 | - | 5 | 0 |
| 116.00 | 0.00 | - | 1 | 0 | 250.00 | 0.49 | 0.00 | - | 10 | 0 |
| 135.65 | 0.00 | - | 1 | 35 | 260.00 | 0.92 | 0.00 | - | 2 | 0 |
| 204.91 | 0.00 | - | 1 | 46 | 270.00 | 1.33 | 0.00 | - | 16 | 0 |
| 140.55 | 0.00 | - | 2 | 33 | 280.00 | 1.85 | 0.00 | - | 1,014 | 0 |
| 187.90 | 0.00 | - | 2 | 96 | 290.00 | 2.63 | 0.00 | - | 198 | 0 |
| 57.75 | 0.00 | - | 1 | 0 | 300.00 | 3.73 | 0.00 | - | 29 | 0 |
| 51.55 | 0.00 | - | 2 | 0 | 310.00 | 5.57 | 0.00 | - | 214 | 0 |
| 40.08 | 0.00 | - | 3 | 0 | 320.00 | 7.67 | 0.00 | - | 83 | 0 |
| 35.45 | 0.00 | - | 14 | 0 | 330.00 | 10.85 | 0.00 | - | 1,037 | 0 |
| 26.70 | 0.00 | - | 5 | 0 | 340.00 | 14.30 | 0.00 | - | 17 | 0 |
| 21.75 | 0.00 | - | 56 | 0 | 350.00 | 18.90 | 0.00 | - | 119 | 0 |
| 16.84 | 0.00 | - | 113 | 0 | 360.00 | 24.40 | 0.00 | - | 88 | 0 |
| 12.98 | 0.00 | - | 42 | 0 | 370.00 | 29.70 | 0.00 | - | 10 | 0 |
| 9.35 | 0.00 | - | 97 | 0 | 380.00 | 36.20 | 0.00 | - | 4 | 0 |
| 7.00 | 0.00 | - | 8 | 0 | 390.00 | 43.35 | 0.00 | - | 4 | 0 |
| 5.25 | 0.00 | - | 65 | 0 | 400.00 | 47.15 | 0.00 | - | 3 | 0 |
| 3.63 | 0.00 | - | 50 | 0 | 410.00 | 60.63 | 0.00 | - | 6 | 0 |
| 2.54 | 0.00 | - | 73 | 0 | 420.00 | 66.10 | 0.00 | - | 14 | 0 |
| 1.92 | 0.00 | - | 5 | 0 | 430.00 | 79.05 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 3 | 0 | 440.00 | 77.13 | 0.00 | - | 10 | 0 |
| 1.09 | 0.00 | - | 32 | 0 | 450.00 | 100.15 | 0.00 | - | 120 | 0 |
| 0.78 | 0.00 | - | 6 | 0 | 460.00 | 110.15 | 0.00 | - | 120 | 0 |
| 0.60 | 0.00 | - | 7 | 0 | 470.00 | 118.45 | 0.00 | - | 4 | 0 |
| 0.38 | 0.00 | - | 4 | 0 | 480.00 | 138.05 | 0.00 | - | 151 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 490.00 | 135.95 | 0.00 | - | 8 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 500.00 | 112.35 | 0.00 | - | 22 | 0 |
| 0.22 | 0.00 | - | 12 | 0 | 510.00 | 116.60 | 0.00 | - | 16 | 0 |
| 0.25 | 0.00 | - | 9 | 0 | 520.00 | 128.00 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 530.00 | 66.05 | 0.00 | - | 2 | 9 |
| 0.30 | 0.00 | - | 2 | 0 | 540.00 | 132.00 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 11 | 0 | 550.00 | 154.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 560.00 | 84.04 | 0.00 | - | 2 | 4 |
| 0.10 | 0.00 | - | 20 | 0 | 570.00 | 181.82 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 580.00 | 218.10 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 590.00 | 215.91 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 600.00 | 194.04 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 85 | 610.00 | 123.50 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 5 | 0 | 620.00 | 113.55 | 0.00 | - | 12 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 630.00 | 124.72 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 22 | 0 | 640.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 0 | 650.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 382 | 660.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 294 | 670.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 23 | 0 | 680.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 393 | 690.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 700.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 710.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 720.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 730.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 24 | 0 | 750.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 27 | 0 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.