Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0775 -0,0009 (-0,09%) Petróleo Brent
83,36 -0,52 (-0,62%) Oro
2.369,90 +29,60 (+1,26%) Bitcoin EUR
56.455,74 -1.241,59 (-2,15%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:04PM EDT. Mercado abierto.
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.95 | 0.00 | - | - | 3 | 200.00 | 0.09 | 0.00 | - | - | 2 |
| - | - | - | - | - | 255.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 0.99 | 0.00 | - | - | 1 |
| - | - | - | - | - | 285.00 | 0.40 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 290.00 | 1.60 | 0.00 | - | 2 | 4 |
| 72.00 | 0.00 | - | 1 | 146 | 295.00 | 1.91 | 0.00 | - | 1 | 10 |
| 50.95 | 0.00 | - | 2 | 56 | 300.00 | 1.73 | 0.00 | - | 12 | 42 |
| - | - | - | - | - | 305.00 | 0.83 | 0.00 | - | 1 | 4 |
| 42.25 | 0.00 | - | 2 | 3 | 310.00 | 1.44 | 0.00 | - | 4 | 239 |
| - | - | - | - | - | 315.00 | 1.15 | 0.00 | - | 1 | 5 |
| 31.95 | 0.00 | - | 2 | 75 | 320.00 | 1.80 | 0.00 | - | 1 | 118 |
| 42.00 | 0.00 | - | 1 | 94 | 325.00 | 1.48 | 0.00 | - | 5 | 29 |
| 40.74 | 0.00 | - | 10 | 42 | 330.00 | 3.19 | 0.00 | - | 2 | 39 |
| 37.08 | 0.00 | - | 1 | 1 | 335.00 | 3.50 | 0.00 | - | 24 | 41 |
| 15.01 | 0.00 | - | 8 | 36 | 340.00 | 5.90 | +1.80 | +43.90% | 11 | 128 |
| 9.50 | -6.50 | -40.62% | 1 | 22 | 345.00 | 8.40 | 0.00 | - | 1 | 220 |
| 10.80 | -1.70 | -13.60% | 8 | 89 | 350.00 | 8.99 | +0.54 | +6.39% | 1 | 68 |
| 7.69 | +0.74 | +10.65% | 2 | 247 | 355.00 | 11.04 | 0.00 | - | 4 | 34 |
| 6.30 | -1.70 | -21.25% | 1 | 68 | 360.00 | 16.77 | 0.00 | - | 1 | 84 |
| 5.47 | -0.45 | -7.60% | 4 | 74 | 365.00 | 12.02 | 0.00 | - | 1 | 33 |
| 3.25 | -0.60 | -15.58% | 1 | 198 | 370.00 | 19.16 | 0.00 | - | 1 | 7 |
| 3.00 | 0.00 | - | 2 | 181 | 375.00 | 27.05 | 0.00 | - | 1 | 18 |
| 2.20 | -0.47 | -17.60% | 1 | 700 | 380.00 | 34.12 | 0.00 | - | 1 | 14 |
| 1.50 | -0.30 | -16.67% | 5 | 267 | 385.00 | 44.05 | 0.00 | - | - | 19 |
| 2.65 | +1.63 | +159.80% | 3 | 283 | 390.00 | 38.67 | 0.00 | - | 4 | 0 |
| 1.41 | 0.00 | - | 2 | 22 | 395.00 | 41.45 | 0.00 | - | 1 | 0 |
| 1.00 | +0.27 | +36.99% | 1 | 408 | 400.00 | 49.75 | 0.00 | - | 1 | 1 |
| 2.30 | 0.00 | - | 1 | 18 | 405.00 | 42.15 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 2 | 36 | 410.00 | 49.00 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 2 | 5 | 415.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 56 | 420.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | - | 1 | 425.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 1 | 7 | 430.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 6 | 450.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 20 | 10 | 480.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 50 | 525.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.