Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0696 +0,0024 (+0,22%) Petróleo Brent
83,44 -2,89 (-3,35%) Oro
2.315,90 +13,00 (+0,56%) Bitcoin EUR
54.207,65 -2.171,11 (-3,85%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:31PM EDT. Mercado abierto.
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240531C00200000 | 2024-04-18 12:17PM EDT | 200.00 | 151.95 | 153.15 | 158.95 | 0.00 | - | - | 3 | 106.59% |
| LULU240531C00295000 | 2024-04-23 11:11AM EDT | 295.00 | 72.00 | 58.00 | 66.40 | 0.00 | - | 1 | 146 | 69.48% |
| LULU240531C00300000 | 2024-04-18 9:36AM EDT | 300.00 | 50.95 | 53.10 | 61.90 | 0.00 | - | 2 | 56 | 67.21% |
| LULU240531C00310000 | 2024-04-18 9:36AM EDT | 310.00 | 42.25 | 44.00 | 52.00 | 0.00 | - | 2 | 3 | 59.02% |
| LULU240531C00320000 | 2024-04-15 9:52AM EDT | 320.00 | 31.95 | 35.00 | 43.40 | 0.00 | - | 2 | 75 | 54.93% |
| LULU240531C00325000 | 2024-04-22 10:17AM EDT | 325.00 | 42.00 | 30.45 | 38.60 | 0.00 | - | 1 | 94 | 51.01% |
| LULU240531C00330000 | 2024-04-24 12:48PM EDT | 330.00 | 40.74 | 26.10 | 34.15 | 0.00 | - | 10 | 42 | 48.01% |
| LULU240531C00335000 | 2024-04-26 10:17AM EDT | 335.00 | 37.08 | 22.05 | 30.20 | 0.00 | - | 1 | 1 | 46.16% |
| LULU240531C00340000 | 2024-04-24 12:48PM EDT | 340.00 | 32.15 | 19.60 | 26.35 | 0.00 | - | 10 | 30 | 44.21% |
| LULU240531C00345000 | 2024-04-26 2:22PM EDT | 345.00 | 25.61 | 16.05 | 22.85 | 0.00 | - | 1 | 19 | 42.76% |
| LULU240531C00350000 | 2024-04-25 1:37PM EDT | 350.00 | 19.75 | 12.55 | 20.20 | 0.00 | - | 1 | 31 | 42.92% |
| LULU240531C00355000 | 2024-04-30 10:11AM EDT | 355.00 | 15.15 | 9.90 | 17.25 | 0.00 | - | 1 | 226 | 41.80% |
| LULU240531C00360000 | 2024-04-30 11:46AM EDT | 360.00 | 13.15 | 7.25 | 13.90 | 0.00 | - | 1 | 40 | 39.17% |
| LULU240531C00365000 | 2024-05-01 10:07AM EDT | 365.00 | 8.48 | 7.50 | 12.95 | -3.17 | -27.21% | 5 | 58 | 41.82% |
| LULU240531C00370000 | 2024-05-01 10:13AM EDT | 370.00 | 6.59 | 4.35 | 10.90 | -2.41 | -26.78% | 1 | 170 | 41.25% |
| LULU240531C00375000 | 2024-04-30 1:16PM EDT | 375.00 | 5.00 | 4.60 | 6.00 | 0.00 | - | 1 | 170 | 32.40% |
| LULU240531C00380000 | 2024-05-01 10:13AM EDT | 380.00 | 4.45 | 2.80 | 7.85 | -0.55 | -11.00% | 2 | 652 | 41.21% |
| LULU240531C00385000 | 2024-05-01 10:43AM EDT | 385.00 | 3.80 | 1.09 | 4.95 | -0.95 | -20.00% | 3 | 261 | 36.20% |
| LULU240531C00390000 | 2024-05-01 1:48PM EDT | 390.00 | 3.02 | 2.01 | 3.95 | -0.68 | -18.38% | 17 | 264 | 36.01% |
| LULU240531C00395000 | 2024-04-30 11:32AM EDT | 395.00 | 2.50 | 0.02 | 4.50 | 0.00 | - | 1 | 22 | 40.85% |
| LULU240531C00400000 | 2024-05-01 2:09PM EDT | 400.00 | 1.60 | 1.20 | 2.00 | -0.20 | -11.11% | 23 | 210 | 33.64% |
| LULU240531C00405000 | 2024-05-01 12:19PM EDT | 405.00 | 2.30 | 0.00 | 4.80 | -0.80 | -25.81% | 1 | 19 | 47.56% |
| LULU240531C00410000 | 2024-05-01 10:29AM EDT | 410.00 | 1.11 | 0.20 | 1.83 | -0.89 | -44.50% | 11 | 29 | 37.53% |
| LULU240531C00415000 | 2024-04-29 10:02AM EDT | 415.00 | 0.75 | 0.00 | 3.20 | 0.00 | - | 2 | 5 | 46.45% |
| LULU240531C00420000 | 2024-04-25 3:34PM EDT | 420.00 | 1.50 | 0.00 | 4.35 | 0.00 | - | 2 | 59 | 53.68% |
| LULU240531C00425000 | 2024-04-16 11:03AM EDT | 425.00 | 1.22 | 0.05 | 3.40 | 0.00 | - | - | 1 | 52.08% |
| LULU240531C00430000 | 2024-04-22 10:03AM EDT | 430.00 | 1.25 | 0.05 | 3.40 | 0.00 | - | 3 | 6 | 54.37% |
| LULU240531C00440000 | 2024-04-22 10:18AM EDT | 440.00 | 0.85 | 0.00 | 2.80 | 0.00 | - | - | 1 | 55.81% |
| LULU240531C00450000 | 2024-04-29 10:53AM EDT | 450.00 | 0.15 | 0.13 | 2.96 | 0.00 | - | 1 | 6 | 52.14% |
| LULU240531C00480000 | 2024-04-19 9:31AM EDT | 480.00 | 0.71 | 0.00 | 2.28 | 0.00 | - | 20 | 10 | 59.07% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240531P00200000 | 2024-04-16 10:04AM EDT | 200.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | - | 2 | 76.95% |
| LULU240531P00255000 | 2024-04-24 10:16AM EDT | 255.00 | 0.20 | 0.00 | 2.45 | 0.00 | - | - | 1 | 68.63% |
| LULU240531P00260000 | 2024-04-23 3:55PM EDT | 260.00 | 0.20 | 0.00 | 2.37 | 0.00 | - | - | 1 | 64.84% |
| LULU240531P00270000 | 2024-04-15 11:20AM EDT | 270.00 | 0.99 | 0.00 | 2.73 | 0.00 | - | - | 1 | 60.03% |
| LULU240531P00285000 | 2024-04-30 3:34PM EDT | 285.00 | 0.40 | 0.30 | 3.55 | 0.00 | - | 1 | 11 | 54.54% |
| LULU240531P00290000 | 2024-04-19 9:34AM EDT | 290.00 | 1.60 | 0.00 | 3.45 | 0.00 | - | 2 | 4 | 60.11% |
| LULU240531P00295000 | 2024-04-19 12:33PM EDT | 295.00 | 1.91 | 0.00 | 4.25 | 0.00 | - | 1 | 10 | 60.24% |
| LULU240531P00300000 | 2024-05-01 1:57PM EDT | 300.00 | 1.73 | 0.00 | 3.40 | +0.83 | +92.22% | 12 | 30 | 52.42% |
| LULU240531P00305000 | 2024-04-26 11:47AM EDT | 305.00 | 3.29 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 54.82% |
| LULU240531P00310000 | 2024-05-01 11:03AM EDT | 310.00 | 2.06 | 0.00 | 4.80 | +0.04 | +1.98% | 6 | 223 | 50.87% |
| LULU240531P00315000 | 2024-04-26 11:51AM EDT | 315.00 | 1.30 | 0.01 | 5.55 | 0.00 | - | 2 | 5 | 49.68% |
| LULU240531P00320000 | 2024-04-26 9:54AM EDT | 320.00 | 1.40 | 0.97 | 6.60 | 0.00 | - | 3 | 117 | 49.15% |
| LULU240531P00325000 | 2024-05-01 11:54AM EDT | 325.00 | 2.59 | 1.19 | 4.00 | +0.59 | +29.50% | 1 | 24 | 36.10% |
| LULU240531P00330000 | 2024-04-25 2:12PM EDT | 330.00 | 2.78 | 1.64 | 7.05 | 0.00 | - | 1 | 33 | 41.86% |
| LULU240531P00335000 | 2024-04-29 10:16AM EDT | 335.00 | 2.00 | 2.70 | 6.00 | 0.00 | - | 10 | 24 | 34.31% |
| LULU240531P00340000 | 2024-05-01 2:02PM EDT | 340.00 | 5.34 | 3.25 | 9.00 | +0.34 | +6.80% | 3 | 25 | 38.03% |
| LULU240531P00345000 | 2024-04-30 3:57PM EDT | 345.00 | 6.05 | 4.60 | 11.40 | 0.00 | - | 121 | 215 | 39.12% |
| LULU240531P00350000 | 2024-05-01 2:02PM EDT | 350.00 | 9.34 | 6.20 | 13.40 | +1.34 | +16.75% | 4 | 70 | 38.53% |
| LULU240531P00355000 | 2024-04-29 10:15AM EDT | 355.00 | 7.78 | 8.30 | 15.75 | 0.00 | - | 2 | 23 | 38.20% |
| LULU240531P00360000 | 2024-04-29 1:43PM EDT | 360.00 | 13.50 | 10.80 | 18.50 | +2.45 | +22.17% | 1 | 88 | 38.23% |
| LULU240531P00365000 | 2024-04-26 1:57PM EDT | 365.00 | 12.02 | 13.95 | 21.45 | 0.00 | - | 1 | 33 | 38.16% |
| LULU240531P00370000 | 2024-04-30 2:24PM EDT | 370.00 | 15.71 | 17.25 | 24.25 | 0.00 | - | 5 | 7 | 37.10% |
| LULU240531P00375000 | 2024-04-25 11:37AM EDT | 375.00 | 22.55 | 21.00 | 27.75 | 0.00 | - | 2 | 18 | 37.22% |
| LULU240531P00380000 | 2024-05-01 9:44AM EDT | 380.00 | 27.40 | 23.20 | 31.35 | +1.90 | +7.45% | 1 | 15 | 37.05% |
| LULU240531P00385000 | 2024-04-17 10:11AM EDT | 385.00 | 44.05 | 27.40 | 35.80 | 0.00 | - | - | 19 | 38.85% |
| LULU240531P00390000 | 2024-04-12 12:14PM EDT | 390.00 | 50.82 | 32.00 | 40.25 | 0.00 | - | 4 | 4 | 40.36% |
| LULU240531P00395000 | 2024-04-29 11:19AM EDT | 395.00 | 31.22 | 36.10 | 44.65 | 0.00 | - | 1 | 2 | 41.41% |
| LULU240531P00400000 | 2024-04-26 9:35AM EDT | 400.00 | 37.85 | 41.00 | 49.55 | 0.00 | - | 1 | 3 | 43.93% |
| LULU240531P00405000 | 2024-04-29 10:46AM EDT | 405.00 | 42.15 | 45.85 | 54.35 | 0.00 | - | 1 | 6 | 45.97% |
| LULU240531P00410000 | 2024-04-22 3:53PM EDT | 410.00 | 49.00 | 50.55 | 59.30 | 0.00 | - | - | 1 | 48.45% |
© 2024 Yahoo. Todos los derechos reservados.