Mercados españoles cerrados en 4 hrs 39 min
IBEX 35
11.127,70 +77,60 (+0,70%) Euro Stoxx 50
5.094,05 +39,64 (+0,78%) Dólar/Euro
1,0781 -0,0003 (-0,03%) Petróleo Brent
84,47 +0,59 (+0,70%) Oro
2.384,70 +44,40 (+1,90%) Bitcoin EUR
58.459,73 +1.755,79 (+3,10%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.59 | 0.00 | - | - | 0 |
| - | - | - | - | - | 275.00 | 0.56 | 0.00 | - | - | 9 |
| - | - | - | - | - | 280.00 | 0.13 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 285.00 | 0.20 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 290.00 | 0.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 295.00 | 2.03 | 0.00 | - | 2 | 10 |
| 51.94 | 0.00 | - | 2 | 0 | 300.00 | 0.27 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 305.00 | 0.76 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 310.00 | 0.46 | 0.00 | - | 215 | 0 |
| - | - | - | - | - | 315.00 | 0.45 | 0.00 | - | 2 | 329 |
| 28.70 | 0.00 | - | 1 | 2 | 320.00 | 0.48 | 0.00 | - | 23 | 378 |
| 27.93 | 0.00 | - | 2 | 1 | 325.00 | 0.64 | 0.00 | - | 23 | 0 |
| 23.93 | 0.00 | - | 1 | 0 | 330.00 | 1.10 | 0.00 | - | 194 | 487 |
| 18.60 | 0.00 | - | - | 0 | 332.50 | 1.17 | 0.00 | - | 1 | 0 |
| 19.20 | 0.00 | - | 40 | 41 | 335.00 | 1.62 | 0.00 | - | 3 | 0 |
| 16.00 | 0.00 | - | 3 | 0 | 340.00 | 2.60 | 0.00 | - | 10 | 208 |
| - | - | - | - | - | 342.50 | 2.83 | 0.00 | - | 9 | 0 |
| 11.10 | 0.00 | - | 8 | 33 | 345.00 | 3.47 | 0.00 | - | 57 | 180 |
| 11.10 | 0.00 | - | 13 | 0 | 347.50 | 4.45 | 0.00 | - | 21 | 24 |
| 9.70 | 0.00 | - | 86 | 0 | 350.00 | 5.75 | 0.00 | - | 19 | 0 |
| 8.00 | 0.00 | - | 10 | 0 | 352.50 | 7.25 | 0.00 | - | 5 | 0 |
| 7.70 | 0.00 | - | 17 | 0 | 355.00 | 7.55 | 0.00 | - | 5 | 41 |
| 5.94 | 0.00 | - | 2 | 14 | 357.50 | 12.45 | 0.00 | - | 2 | 2 |
| 4.85 | 0.00 | - | 172 | 0 | 360.00 | 10.74 | 0.00 | - | 7 | 0 |
| 4.00 | 0.00 | - | 2 | 12 | 362.50 | 14.78 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 149 | 0 | 365.00 | 14.19 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 4 | 367.50 | 18.23 | 0.00 | - | - | 0 |
| 1.90 | 0.00 | - | 202 | 0 | 370.00 | 19.35 | 0.00 | - | 3 | 18 |
| 1.09 | 0.00 | - | 6 | 0 | 372.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 39 | 0 | 375.00 | 27.58 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 4 | 5 | 377.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 29 | 0 | 380.00 | 28.24 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 8 | 209 | 385.00 | 28.00 | 0.00 | - | 28 | 0 |
| 0.35 | 0.00 | - | 13 | 0 | 390.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 6 | 0 | 395.00 | 43.04 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 400.00 | 45.47 | 0.00 | - | 7 | 7 |
| 0.15 | 0.00 | - | 1 | 101 | 405.00 | 56.52 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 18 | 0 | 410.00 | 51.20 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 4 | 0 | 415.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 420.00 | 68.52 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 10 | 0 | 425.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 440.00 | 80.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 445.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 5 | 450.00 | - | - | - | - | - |
| - | - | - | - | - | 460.00 | 105.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 465.00 | 109.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 1 | 475.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 2 | 480.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 520.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 550.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.