Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0695 +0,0023 (+0,21%) Petróleo Brent
83,50 -2,83 (-3,28%) Oro
2.315,90 +13,00 (+0,56%) Bitcoin EUR
54.125,80 -2.348,45 (-4,16%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:29PM EDT. Mercado abierto.
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240524C00300000 | 2024-04-12 9:30AM EDT | 300.00 | 49.20 | 54.55 | 58.35 | 0.00 | - | 2 | 2 | 51.76% |
| LULU240524C00320000 | 2024-04-17 10:00AM EDT | 320.00 | 29.35 | 35.75 | 39.50 | 0.00 | - | - | 1 | 42.49% |
| LULU240524C00325000 | 2024-04-25 9:32AM EDT | 325.00 | 41.04 | 31.25 | 33.55 | 0.00 | - | 2 | 1 | 33.85% |
| LULU240524C00330000 | 2024-04-24 1:14PM EDT | 330.00 | 38.00 | 27.85 | 29.45 | 0.00 | - | 1 | 2 | 33.92% |
| LULU240524C00335000 | 2024-04-23 9:34AM EDT | 335.00 | 32.90 | 23.35 | 24.95 | 0.00 | - | 1 | 3 | 31.59% |
| LULU240524C00340000 | 2024-05-01 10:00AM EDT | 340.00 | 19.90 | 19.65 | 20.85 | -7.06 | -26.19% | 4 | 47 | 30.17% |
| LULU240524C00345000 | 2024-04-26 12:09PM EDT | 345.00 | 24.53 | 16.50 | 17.65 | 0.00 | - | 2 | 13 | 30.81% |
| LULU240524C00350000 | 2024-05-01 12:48PM EDT | 350.00 | 13.50 | 13.20 | 14.00 | -3.65 | -21.28% | 1 | 44 | 29.10% |
| LULU240524C00355000 | 2024-05-01 12:59PM EDT | 355.00 | 10.80 | 10.35 | 10.90 | -4.05 | -27.27% | 7 | 61 | 28.05% |
| LULU240524C00360000 | 2024-05-01 1:17PM EDT | 360.00 | 8.35 | 7.95 | 8.35 | -2.63 | -23.95% | 11 | 125 | 27.47% |
| LULU240524C00365000 | 2024-05-01 11:16AM EDT | 365.00 | 5.60 | 5.90 | 6.65 | -2.79 | -33.25% | 5 | 344 | 28.20% |
| LULU240524C00370000 | 2024-05-01 12:07PM EDT | 370.00 | 4.30 | 4.30 | 4.60 | -2.65 | -38.13% | 38 | 110 | 26.84% |
| LULU240524C00375000 | 2024-05-01 12:59PM EDT | 375.00 | 2.86 | 2.69 | 3.35 | -2.19 | -43.37% | 15 | 198 | 26.83% |
| LULU240524C00380000 | 2024-05-01 2:07PM EDT | 380.00 | 2.45 | 1.97 | 2.63 | -1.03 | -29.60% | 17 | 174 | 27.80% |
| LULU240524C00385000 | 2024-05-01 1:39PM EDT | 385.00 | 1.70 | 0.63 | 2.65 | -0.77 | -31.17% | 15 | 116 | 31.28% |
| LULU240524C00390000 | 2024-05-01 11:08AM EDT | 390.00 | 1.06 | 1.01 | 1.62 | -0.78 | -42.39% | 13 | 215 | 29.57% |
| LULU240524C00395000 | 2024-05-01 10:42AM EDT | 395.00 | 0.90 | 0.67 | 1.94 | -0.38 | -29.69% | 3 | 46 | 34.17% |
| LULU240524C00400000 | 2024-05-01 10:03AM EDT | 400.00 | 0.60 | 0.51 | 1.09 | -0.26 | -30.23% | 13 | 257 | 31.81% |
| LULU240524C00405000 | 2024-05-01 10:11AM EDT | 405.00 | 0.45 | 0.40 | 1.51 | -0.15 | -25.00% | 4 | 64 | 37.21% |
| LULU240524C00410000 | 2024-05-01 10:08AM EDT | 410.00 | 0.63 | 0.00 | 1.77 | +0.04 | +6.78% | 10 | 31 | 41.42% |
| LULU240524C00415000 | 2024-04-26 3:19PM EDT | 415.00 | 0.42 | 0.00 | 1.61 | 0.00 | - | 4 | 12 | 42.94% |
| LULU240524C00420000 | 2024-05-01 10:08AM EDT | 420.00 | 0.48 | 0.07 | 0.93 | +0.22 | +84.62% | 10 | 55 | 40.11% |
| LULU240524C00425000 | 2024-04-09 2:05PM EDT | 425.00 | 0.75 | 0.00 | 1.03 | 0.00 | - | - | 12 | 43.25% |
| LULU240524C00430000 | 2024-04-09 10:43AM EDT | 430.00 | 0.87 | 0.00 | 0.45 | 0.00 | - | - | 3 | 38.89% |
| LULU240524C00445000 | 2024-04-05 12:22PM EDT | 445.00 | 1.50 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 50.95% |
| LULU240524C00450000 | 2024-04-23 3:50PM EDT | 450.00 | 1.10 | 0.00 | 0.94 | 0.00 | - | 1 | 5 | 52.86% |
| LULU240524C00480000 | 2024-04-10 11:28AM EDT | 480.00 | 0.80 | 0.00 | 0.89 | 0.00 | - | - | 2 | 56.67% |
| LULU240524C00550000 | 2024-04-15 10:48AM EDT | 550.00 | 0.15 | 0.00 | 0.04 | 0.00 | - | - | 2 | 55.47% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240524P00230000 | 2024-04-18 10:54AM EDT | 230.00 | 0.59 | 0.00 | 0.85 | 0.00 | - | - | 2 | 82.52% |
| LULU240524P00285000 | 2024-05-01 11:04AM EDT | 285.00 | 0.24 | 0.00 | 1.39 | +0.06 | +33.33% | 1 | 50 | 50.32% |
| LULU240524P00290000 | 2024-04-25 10:48AM EDT | 290.00 | 0.41 | 0.01 | 0.77 | 0.00 | - | 1 | 5 | 48.00% |
| LULU240524P00295000 | 2024-04-19 11:17AM EDT | 295.00 | 1.00 | 0.00 | 1.61 | 0.00 | - | 1 | 6 | 52.71% |
| LULU240524P00300000 | 2024-04-29 9:32AM EDT | 300.00 | 0.50 | 0.00 | 1.11 | 0.00 | - | 38 | 45 | 44.87% |
| LULU240524P00305000 | 2024-04-24 10:40AM EDT | 305.00 | 0.76 | 0.01 | 1.53 | 0.00 | - | 6 | 8 | 44.80% |
| LULU240524P00310000 | 2024-05-01 1:05PM EDT | 310.00 | 0.69 | 0.15 | 1.17 | +0.19 | +38.00% | 7 | 333 | 38.49% |
| LULU240524P00315000 | 2024-04-29 12:42PM EDT | 315.00 | 0.59 | 0.57 | 1.78 | 0.00 | - | 4 | 326 | 39.17% |
| LULU240524P00320000 | 2024-05-01 1:05PM EDT | 320.00 | 1.13 | 0.89 | 2.03 | +0.22 | +24.18% | 2 | 195 | 36.88% |
| LULU240524P00325000 | 2024-05-01 9:53AM EDT | 325.00 | 1.59 | 0.79 | 1.86 | +0.34 | +27.20% | 1 | 134 | 32.15% |
| LULU240524P00330000 | 2024-05-01 11:15AM EDT | 330.00 | 2.57 | 0.97 | 2.76 | +1.13 | +78.47% | 4 | 271 | 32.53% |
| LULU240524P00335000 | 2024-05-01 9:53AM EDT | 335.00 | 2.99 | 2.42 | 3.15 | +0.89 | +42.38% | 2 | 38 | 29.91% |
| LULU240524P00340000 | 2024-05-01 11:58AM EDT | 340.00 | 4.50 | 3.75 | 4.45 | +1.50 | +50.00% | 17 | 277 | 30.05% |
| LULU240524P00345000 | 2024-04-30 2:50PM EDT | 345.00 | 4.15 | 4.95 | 5.70 | 0.00 | - | 4 | 172 | 29.03% |
| LULU240524P00350000 | 2024-05-01 12:45PM EDT | 350.00 | 7.50 | 6.80 | 7.40 | +2.08 | +38.38% | 3 | 215 | 28.43% |
| LULU240524P00355000 | 2024-05-01 12:03PM EDT | 355.00 | 10.10 | 8.90 | 9.70 | +4.05 | +66.94% | 19 | 47 | 28.50% |
| LULU240524P00360000 | 2024-05-01 11:18AM EDT | 360.00 | 13.87 | 11.50 | 14.00 | +4.47 | +47.55% | 2 | 96 | 33.02% |
| LULU240524P00365000 | 2024-04-30 10:32AM EDT | 365.00 | 11.87 | 14.50 | 15.10 | 0.00 | - | 1 | 43 | 27.67% |
| LULU240524P00370000 | 2024-05-01 10:38AM EDT | 370.00 | 18.88 | 17.80 | 19.35 | +5.23 | +38.32% | 1 | 14 | 30.27% |
| LULU240524P00375000 | 2024-04-26 1:48PM EDT | 375.00 | 14.84 | 21.15 | 22.70 | 0.00 | - | 5 | 14 | 29.29% |
| LULU240524P00380000 | 2024-05-01 10:53AM EDT | 380.00 | 26.05 | 25.15 | 27.40 | +5.10 | +24.34% | 3 | 22 | 32.09% |
| LULU240524P00385000 | 2024-04-25 9:48AM EDT | 385.00 | 28.00 | 29.35 | 31.50 | 0.00 | - | 28 | 26 | 32.17% |
| LULU240524P00395000 | 2024-04-16 10:29AM EDT | 395.00 | 62.50 | 38.10 | 42.50 | 0.00 | - | 3 | 7 | 42.85% |
| LULU240524P00400000 | 2024-04-17 3:57PM EDT | 400.00 | 55.00 | 42.45 | 47.20 | 0.00 | - | 1 | 9 | 44.78% |
| LULU240524P00405000 | 2024-04-11 10:59AM EDT | 405.00 | 56.52 | 48.05 | 52.15 | 0.00 | - | 6 | 0 | 47.59% |
| LULU240524P00410000 | 2024-04-08 10:11AM EDT | 410.00 | 51.20 | 53.05 | 57.15 | 0.00 | - | - | 0 | 50.53% |
| LULU240524P00420000 | 2024-04-19 3:38PM EDT | 420.00 | 68.52 | 62.35 | 66.90 | 0.00 | - | 1 | 0 | 54.92% |
| LULU240524P00440000 | 2024-04-08 10:38AM EDT | 440.00 | 80.70 | 83.05 | 87.20 | 0.00 | - | 1 | 0 | 53.74% |
| LULU240524P00465000 | 2024-04-05 10:25AM EDT | 465.00 | 109.10 | 107.50 | 111.90 | 0.00 | - | 1 | 0 | 60.03% |
© 2024 Yahoo. Todos los derechos reservados.