Mercados españoles abiertos en 7 hrs 6 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0720 +0,0002 (+0,02%) Petróleo Brent
83,43 -0,01 (-0,01%) Bitcoin EUR
54.366,47 -2.338,60 (-4,12%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00200000 | 2024-03-28 11:46AM EDT | 200.00 | 195.40 | 161.30 | 169.70 | 0.00 | - | 2 | 1 | 255.44% |
| LULU240517C00260000 | 2024-04-26 11:16AM EDT | 260.00 | 106.57 | 91.30 | 99.75 | 0.00 | - | 1 | 1 | 86.26% |
| LULU240517C00290000 | 2024-04-18 12:38PM EDT | 290.00 | 62.67 | 62.55 | 67.00 | 0.00 | - | 5 | 5 | 74.37% |
| LULU240517C00300000 | 2024-04-25 3:29PM EDT | 300.00 | 61.00 | 51.65 | 57.10 | 0.00 | - | 1 | 14 | 65.53% |
| LULU240517C00310000 | 2024-04-22 10:01AM EDT | 310.00 | 52.85 | 42.85 | 47.30 | 0.00 | - | 2 | 14 | 57.24% |
| LULU240517C00320000 | 2024-05-01 3:20PM EDT | 320.00 | 39.20 | 34.75 | 37.60 | -7.80 | -16.60% | 2 | 13 | 49.19% |
| LULU240517C00330000 | 2024-04-29 3:47PM EDT | 330.00 | 28.89 | 25.50 | 28.25 | -5.26 | -15.40% | 2 | 77 | 42.18% |
| LULU240517C00337500 | 2024-04-25 10:04AM EDT | 337.50 | 23.55 | 19.25 | 21.60 | 0.00 | - | - | 1 | 37.54% |
| LULU240517C00340000 | 2024-05-01 10:11AM EDT | 340.00 | 19.35 | 17.30 | 19.50 | -6.24 | -24.38% | 31 | 142 | 36.17% |
| LULU240517C00342500 | 2024-05-01 2:35PM EDT | 342.50 | 16.90 | 15.45 | 17.55 | -7.35 | -30.31% | 1 | 13 | 35.17% |
| LULU240517C00347500 | 2024-04-22 2:22PM EDT | 347.50 | 22.00 | 12.55 | 13.85 | 0.00 | - | - | 2 | 33.18% |
| LULU240517C00350000 | 2024-05-01 3:22PM EDT | 350.00 | 13.30 | 11.05 | 12.10 | -2.70 | -16.87% | 84 | 821 | 32.13% |
| LULU240517C00352500 | 2024-05-01 2:56PM EDT | 352.50 | 12.35 | 9.20 | 10.15 | -1.55 | -11.15% | 20 | 35 | 30.13% |
| LULU240517C00355000 | 2024-05-01 3:59PM EDT | 355.00 | 8.60 | 8.25 | 8.75 | -4.51 | -34.40% | 32 | 73 | 29.63% |
| LULU240517C00357500 | 2024-05-01 3:59PM EDT | 357.50 | 7.35 | 6.95 | 7.55 | -3.55 | -32.57% | 158 | 56 | 29.42% |
| LULU240517C00360000 | 2024-05-01 3:59PM EDT | 360.00 | 6.25 | 6.00 | 6.35 | -3.05 | -32.80% | 137 | 623 | 28.85% |
| LULU240517C00362500 | 2024-05-01 3:00PM EDT | 362.50 | 7.04 | 5.05 | 5.50 | -0.46 | -6.13% | 136 | 118 | 29.08% |
| LULU240517C00365000 | 2024-05-01 3:20PM EDT | 365.00 | 5.55 | 4.15 | 4.55 | -1.01 | -15.40% | 34 | 86 | 28.61% |
| LULU240517C00367500 | 2024-05-01 10:29AM EDT | 367.50 | 3.90 | 3.45 | 3.75 | -1.45 | -27.10% | 6 | 220 | 28.30% |
| LULU240517C00370000 | 2024-05-01 3:45PM EDT | 370.00 | 2.90 | 2.72 | 3.10 | -1.70 | -36.96% | 363 | 621 | 28.17% |
| LULU240517C00372500 | 2024-05-01 3:34PM EDT | 372.50 | 2.83 | 2.23 | 2.62 | -1.02 | -26.49% | 38 | 50 | 28.41% |
| LULU240517C00375000 | 2024-05-01 3:01PM EDT | 375.00 | 2.92 | 1.62 | 2.17 | -0.33 | -10.15% | 19 | 121 | 28.47% |
| LULU240517C00380000 | 2024-05-01 3:38PM EDT | 380.00 | 1.40 | 1.06 | 1.36 | -0.80 | -36.36% | 188 | 2,516 | 27.97% |
| LULU240517C00385000 | 2024-05-01 3:47PM EDT | 385.00 | 0.93 | 0.79 | 1.04 | -0.42 | -31.11% | 94 | 123 | 29.29% |
| LULU240517C00390000 | 2024-05-01 2:40PM EDT | 390.00 | 0.60 | 0.47 | 0.61 | -0.40 | -40.00% | 71 | 1,253 | 28.71% |
| LULU240517C00395000 | 2024-05-01 10:27AM EDT | 395.00 | 0.52 | 0.28 | 0.75 | -0.04 | -7.14% | 25 | 296 | 33.08% |
| LULU240517C00400000 | 2024-05-01 3:02PM EDT | 400.00 | 0.34 | 0.25 | 0.42 | -0.07 | -17.07% | 143 | 2,304 | 32.03% |
| LULU240517C00405000 | 2024-04-30 11:18AM EDT | 405.00 | 0.24 | 0.02 | 0.25 | 0.00 | - | 8 | 23 | 31.69% |
| LULU240517C00410000 | 2024-05-01 1:53PM EDT | 410.00 | 0.13 | 0.08 | 0.30 | -0.10 | -43.48% | 22 | 977 | 35.11% |
| LULU240517C00420000 | 2024-05-01 12:01PM EDT | 420.00 | 0.08 | 0.02 | 0.16 | -0.06 | -42.86% | 11 | 1,309 | 36.23% |
| LULU240517C00425000 | 2024-04-26 9:52AM EDT | 425.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | 1 | 26 | 45.02% |
| LULU240517C00430000 | 2024-05-01 12:50PM EDT | 430.00 | 0.07 | 0.04 | 0.12 | -0.02 | -22.22% | 5 | 1,029 | 38.97% |
| LULU240517C00435000 | 2024-04-30 10:02AM EDT | 435.00 | 0.10 | 0.00 | 0.12 | 0.00 | - | 3 | 92 | 40.92% |
| LULU240517C00440000 | 2024-04-30 9:45AM EDT | 440.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 5 | 497 | 42.87% |
| LULU240517C00450000 | 2024-04-30 2:40PM EDT | 450.00 | 0.04 | 0.00 | 0.08 | -0.01 | -20.00% | 1 | 852 | 44.53% |
| LULU240517C00460000 | 2024-04-29 9:30AM EDT | 460.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 3 | 410 | 47.27% |
| LULU240517C00470000 | 2024-04-30 1:02PM EDT | 470.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 294 | 49.90% |
| LULU240517C00480000 | 2024-04-30 2:34PM EDT | 480.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 165 | 54.10% |
| LULU240517C00490000 | 2024-04-30 3:27PM EDT | 490.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 130 | 51.56% |
| LULU240517C00500000 | 2024-04-26 1:57PM EDT | 500.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 1,073 | 50.78% |
| LULU240517C00510000 | 2024-04-25 1:26PM EDT | 510.00 | 0.05 | 0.00 | 0.36 | 0.00 | - | 1 | 99 | 70.51% |
| LULU240517C00520000 | 2024-04-23 1:39PM EDT | 520.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 156 | 66.80% |
| LULU240517C00530000 | 2024-04-23 3:50PM EDT | 530.00 | 0.16 | 0.00 | 0.36 | 0.00 | - | 1 | 39 | 76.86% |
| LULU240517C00540000 | 2024-04-17 1:35PM EDT | 540.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 27 | 54 | 67.58% |
| LULU240517C00550000 | 2024-04-17 10:06AM EDT | 550.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 64 | 64.84% |
| LULU240517C00560000 | 2024-04-11 2:38PM EDT | 560.00 | 0.07 | 0.00 | 0.36 | 0.00 | - | 5 | 94 | 85.74% |
| LULU240517C00570000 | 2024-04-26 3:11PM EDT | 570.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 89 | 77.54% |
| LULU240517C00580000 | 2024-04-24 11:38AM EDT | 580.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 103 | 80.08% |
| LULU240517C00590000 | 2024-04-12 3:26PM EDT | 590.00 | 0.05 | 0.00 | 0.36 | 0.00 | - | 10 | 68 | 94.14% |
| LULU240517C00600000 | 2024-04-26 11:52AM EDT | 600.00 | 0.02 | 0.00 | 0.36 | 0.00 | - | 11 | 60 | 96.78% |
| LULU240517C00610000 | 2024-04-19 10:20AM EDT | 610.00 | 0.04 | 0.00 | 0.36 | 0.00 | - | 10 | 27 | 99.41% |
| LULU240517C00620000 | 2024-04-19 10:20AM EDT | 620.00 | 0.04 | 0.00 | 0.36 | 0.00 | - | 10 | 47 | 101.95% |
| LULU240517C00630000 | 2024-04-19 10:20AM EDT | 630.00 | 0.04 | 0.00 | 0.36 | 0.00 | - | 10 | 45 | 104.40% |
| LULU240517C00640000 | 2024-04-19 1:22PM EDT | 640.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 20 | 83 | 97.66% |
| LULU240517C00650000 | 2024-04-22 10:43AM EDT | 650.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 10 | 69 | 102.73% |
| LULU240517C00660000 | 2024-04-16 1:15PM EDT | 660.00 | 0.04 | 0.00 | 0.36 | 0.00 | - | - | 10 | 111.62% |
| LULU240517C00670000 | 2024-04-16 1:15PM EDT | 670.00 | 0.04 | 0.00 | 0.36 | 0.00 | - | 10 | 10 | 113.97% |
| LULU240517C00680000 | 2024-04-16 3:26PM EDT | 680.00 | 0.04 | 0.00 | 0.36 | 0.00 | - | 60 | 60 | 116.21% |
| LULU240517C00690000 | 2024-04-16 1:27PM EDT | 690.00 | 0.04 | 0.00 | 0.36 | 0.00 | - | - | 50 | 118.46% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00200000 | 2024-04-05 3:05PM EDT | 200.00 | 0.20 | 0.00 | 0.29 | 0.00 | - | 1 | 1 | 108.20% |
| LULU240517P00230000 | 2024-04-30 10:22AM EDT | 230.00 | 0.04 | 0.01 | 0.15 | 0.00 | - | 20 | 757 | 78.32% |
| LULU240517P00240000 | 2024-04-19 9:57AM EDT | 240.00 | 0.04 | 0.01 | 0.37 | 0.00 | - | 1 | 22 | 79.10% |
| LULU240517P00250000 | 2024-04-17 12:43PM EDT | 250.00 | 0.15 | 0.00 | 0.37 | 0.00 | - | 2 | 9 | 71.39% |
| LULU240517P00260000 | 2024-04-16 2:37PM EDT | 260.00 | 0.22 | 0.00 | 0.38 | 0.00 | - | 1 | 18 | 64.45% |
| LULU240517P00270000 | 2024-04-16 3:28PM EDT | 270.00 | 0.33 | 0.00 | 0.39 | 0.00 | - | 4 | 6 | 57.62% |
| LULU240517P00280000 | 2024-05-01 12:23PM EDT | 280.00 | 0.15 | 0.01 | 0.41 | +0.06 | +66.67% | 25 | 134 | 51.37% |
| LULU240517P00290000 | 2024-05-01 11:19AM EDT | 290.00 | 0.26 | 0.05 | 0.45 | +0.10 | +62.50% | 6 | 82 | 50.49% |
| LULU240517P00300000 | 2024-05-01 1:48PM EDT | 300.00 | 0.24 | 0.15 | 0.33 | +0.09 | +60.00% | 36 | 352 | 40.94% |
| LULU240517P00310000 | 2024-05-01 12:35PM EDT | 310.00 | 0.40 | 0.13 | 0.54 | +0.10 | +33.33% | 7 | 829 | 37.40% |
| LULU240517P00315000 | 2024-05-01 1:53PM EDT | 315.00 | 0.56 | 0.19 | 0.81 | -0.10 | -15.15% | 6 | 200 | 36.84% |
| LULU240517P00320000 | 2024-05-01 3:23PM EDT | 320.00 | 0.38 | 0.29 | 0.78 | -0.10 | -20.83% | 133 | 1,368 | 32.64% |
| LULU240517P00325000 | 2024-05-01 1:53PM EDT | 325.00 | 0.67 | 0.77 | 1.19 | +0.07 | +11.67% | 11 | 414 | 32.11% |
| LULU240517P00327500 | 2024-05-01 2:45PM EDT | 327.50 | 0.77 | 0.99 | 1.21 | +0.15 | +24.19% | 5 | 86 | 30.15% |
| LULU240517P00330000 | 2024-05-01 1:53PM EDT | 330.00 | 1.06 | 0.96 | 1.46 | +0.12 | +12.77% | 43 | 1,627 | 29.66% |
| LULU240517P00332500 | 2024-04-30 10:27AM EDT | 332.50 | 1.10 | 1.28 | 1.88 | 0.00 | - | 1 | 87 | 29.87% |
| LULU240517P00335000 | 2024-05-01 11:49AM EDT | 335.00 | 2.28 | 1.77 | 2.03 | +0.88 | +62.86% | 42 | 131 | 28.30% |
| LULU240517P00337500 | 2024-05-01 10:48AM EDT | 337.50 | 2.36 | 1.92 | 2.45 | +0.94 | +66.20% | 6 | 291 | 27.89% |
| LULU240517P00340000 | 2024-05-01 3:45PM EDT | 340.00 | 2.49 | 2.38 | 2.97 | +0.46 | +22.66% | 104 | 1,493 | 27.59% |
| LULU240517P00342500 | 2024-05-01 9:40AM EDT | 342.50 | 2.80 | 2.86 | 3.55 | +0.50 | +21.74% | 5 | 174 | 27.20% |
| LULU240517P00345000 | 2024-05-01 3:45PM EDT | 345.00 | 3.62 | 3.85 | 4.25 | +0.93 | +34.57% | 40 | 66 | 26.90% |
| LULU240517P00347500 | 2024-05-01 9:50AM EDT | 347.50 | 5.10 | 4.65 | 5.10 | +1.93 | +60.88% | 6 | 38 | 26.77% |
| LULU240517P00350000 | 2024-05-01 3:52PM EDT | 350.00 | 5.40 | 5.50 | 5.95 | +1.50 | +38.46% | 100 | 1,137 | 26.25% |
| LULU240517P00352500 | 2024-05-01 3:56PM EDT | 352.50 | 6.63 | 6.30 | 7.00 | +2.28 | +52.41% | 4 | 268 | 26.01% |
| LULU240517P00355000 | 2024-05-01 12:44PM EDT | 355.00 | 7.55 | 7.70 | 8.10 | +2.30 | +43.81% | 38 | 223 | 25.54% |
| LULU240517P00357500 | 2024-05-01 2:50PM EDT | 357.50 | 6.80 | 9.05 | 9.40 | -0.05 | -0.73% | 39 | 221 | 25.30% |
| LULU240517P00360000 | 2024-05-01 3:00PM EDT | 360.00 | 7.75 | 10.30 | 10.85 | -0.15 | -1.90% | 224 | 2,134 | 25.14% |
| LULU240517P00362500 | 2024-05-01 2:16PM EDT | 362.50 | 12.03 | 11.25 | 13.00 | +3.03 | +33.67% | 2 | 135 | 27.00% |
| LULU240517P00365000 | 2024-05-01 2:27PM EDT | 365.00 | 12.77 | 12.85 | 14.80 | +2.37 | +22.79% | 1 | 196 | 27.34% |
| LULU240517P00367500 | 2024-04-30 11:03AM EDT | 367.50 | 16.50 | 14.55 | 16.35 | +4.20 | +34.15% | 4 | 163 | 26.36% |
| LULU240517P00370000 | 2024-05-01 3:58PM EDT | 370.00 | 17.44 | 16.35 | 18.35 | +4.35 | +33.23% | 31 | 718 | 26.72% |
| LULU240517P00372500 | 2024-04-29 3:28PM EDT | 372.50 | 14.20 | 18.25 | 20.55 | 0.00 | - | 3 | 62 | 27.66% |
| LULU240517P00375000 | 2024-04-24 3:43PM EDT | 375.00 | 19.70 | 20.25 | 22.80 | +4.70 | +31.33% | 3 | 17 | 28.63% |
| LULU240517P00380000 | 2024-05-01 3:22PM EDT | 380.00 | 23.32 | 24.50 | 27.30 | +1.42 | +6.48% | 4 | 539 | 29.98% |
| LULU240517P00390000 | 2024-05-01 10:08AM EDT | 390.00 | 36.50 | 33.85 | 38.45 | +5.60 | +18.12% | 3 | 301 | 43.77% |
| LULU240517P00400000 | 2024-05-01 3:22PM EDT | 400.00 | 43.60 | 43.80 | 49.75 | +8.25 | +23.34% | 50 | 10 | 57.89% |
| LULU240517P00410000 | 2024-05-01 3:22PM EDT | 410.00 | 50.40 | 51.00 | 59.65 | +6.20 | +14.03% | 27 | 6 | 64.60% |
| LULU240517P00420000 | 2024-05-01 3:40PM EDT | 420.00 | 65.35 | 61.00 | 69.10 | +11.70 | +21.81% | 12 | 3 | 68.25% |
| LULU240517P00430000 | 2024-05-01 3:40PM EDT | 430.00 | 75.45 | 71.00 | 79.45 | +4.88 | +6.92% | 22 | 5 | 76.65% |
| LULU240517P00435000 | 2024-04-25 3:52PM EDT | 435.00 | 75.59 | 76.00 | 84.70 | 0.00 | - | - | 0 | 81.21% |
| LULU240517P00440000 | 2024-05-01 3:22PM EDT | 440.00 | 85.95 | 83.75 | 89.95 | +11.85 | +15.99% | 25 | 9 | 62.79% |
| LULU240517P00450000 | 2024-04-29 3:33PM EDT | 450.00 | 88.13 | 91.00 | 99.75 | 0.00 | - | 1 | 0 | 90.44% |
| LULU240517P00460000 | 2024-04-26 3:52PM EDT | 460.00 | 95.61 | 101.80 | 110.00 | 0.00 | - | 1 | 0 | 56.98% |
| LULU240517P00470000 | 2024-05-01 3:22PM EDT | 470.00 | 110.45 | 111.00 | 119.65 | +1.40 | +1.28% | 22 | 5 | 100.84% |
| LULU240517P00480000 | 2024-04-26 3:52PM EDT | 480.00 | 115.54 | 121.00 | 128.05 | 0.00 | - | 5 | 0 | 93.85% |
| LULU240517P00490000 | 2024-03-25 3:02PM EDT | 490.00 | 97.15 | 124.05 | 126.65 | 0.00 | - | 37 | 0 | 0.00% |
| LULU240517P00500000 | 2024-03-22 1:18PM EDT | 500.00 | 90.92 | 143.00 | 152.00 | 0.00 | - | 4 | 0 | 97.69% |
| LULU240517P00520000 | 2024-03-22 10:05AM EDT | 520.00 | 122.06 | 163.00 | 172.00 | 0.00 | - | 2 | 0 | 106.08% |
© 2024 Yahoo. Todos los derechos reservados.