Mercados españoles abiertos en 8 hrs 35 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0720 +0,0048 (+0,45%) Petróleo Brent
83,54 +0,10 (+0,12%) Bitcoin EUR
53.951,61 -2.404,67 (-4,27%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00310000 | 2024-04-12 12:42PM EDT | 310.00 | 33.70 | 43.15 | 47.35 | 0.00 | - | 1 | 1 | 53.66% |
| LULU240510C00320000 | 2024-04-19 10:12AM EDT | 320.00 | 34.00 | 33.30 | 37.50 | 0.00 | - | 19 | 20 | 63.43% |
| LULU240510C00325000 | 2024-04-26 11:09AM EDT | 325.00 | 41.55 | 28.45 | 32.60 | 0.00 | - | 1 | 1 | 57.61% |
| LULU240510C00330000 | 2024-04-18 10:27AM EDT | 330.00 | 25.50 | 23.70 | 27.70 | 0.00 | - | 2 | 22 | 51.61% |
| LULU240510C00335000 | 2024-04-26 10:41AM EDT | 335.00 | 32.60 | 19.10 | 22.90 | 0.00 | - | 1 | 3 | 45.97% |
| LULU240510C00340000 | 2024-04-29 3:54PM EDT | 340.00 | 24.50 | 14.95 | 17.85 | 0.00 | - | 5 | 13 | 38.60% |
| LULU240510C00342500 | 2024-04-25 10:01AM EDT | 342.50 | 18.12 | 13.05 | 15.50 | 0.00 | - | - | 2 | 35.71% |
| LULU240510C00345000 | 2024-04-26 11:12AM EDT | 345.00 | 22.55 | 11.35 | 14.05 | 0.00 | - | 3 | 42 | 36.99% |
| LULU240510C00347500 | 2024-04-25 10:05AM EDT | 347.50 | 15.10 | 9.75 | 12.05 | 0.00 | - | - | 2 | 35.12% |
| LULU240510C00350000 | 2024-05-01 1:15PM EDT | 350.00 | 9.55 | 8.15 | 10.10 | -8.12 | -45.95% | 78 | 57 | 33.12% |
| LULU240510C00352500 | 2024-05-01 10:45AM EDT | 352.50 | 8.42 | 6.80 | 8.50 | -3.03 | -26.46% | 11 | 6 | 32.19% |
| LULU240510C00355000 | 2024-05-01 3:34PM EDT | 355.00 | 7.75 | 5.80 | 6.45 | -3.05 | -28.24% | 143 | 111 | 28.80% |
| LULU240510C00357500 | 2024-05-01 3:42PM EDT | 357.50 | 5.50 | 4.90 | 5.35 | -3.00 | -35.29% | 69 | 27 | 28.88% |
| LULU240510C00360000 | 2024-05-01 3:59PM EDT | 360.00 | 4.15 | 3.90 | 4.30 | -2.90 | -41.13% | 142 | 141 | 28.55% |
| LULU240510C00362500 | 2024-05-01 3:59PM EDT | 362.50 | 3.30 | 2.74 | 3.55 | -2.60 | -44.07% | 153 | 56 | 28.95% |
| LULU240510C00365000 | 2024-05-01 3:56PM EDT | 365.00 | 2.51 | 2.10 | 2.68 | -2.09 | -45.43% | 143 | 175 | 28.15% |
| LULU240510C00367500 | 2024-05-01 3:59PM EDT | 367.50 | 1.97 | 1.32 | 2.18 | -1.83 | -48.16% | 82 | 25 | 28.61% |
| LULU240510C00370000 | 2024-05-01 3:59PM EDT | 370.00 | 1.51 | 1.44 | 1.57 | -1.84 | -54.93% | 511 | 151 | 27.83% |
| LULU240510C00372500 | 2024-05-01 3:59PM EDT | 372.50 | 1.12 | 0.61 | 1.56 | -1.17 | -51.09% | 43 | 90 | 30.45% |
| LULU240510C00375000 | 2024-05-01 3:59PM EDT | 375.00 | 0.84 | 0.70 | 1.01 | -1.03 | -55.08% | 60 | 123 | 28.85% |
| LULU240510C00377500 | 2024-05-01 3:27PM EDT | 377.50 | 0.93 | 0.20 | 1.07 | -0.39 | -29.55% | 50 | 13 | 31.71% |
| LULU240510C00380000 | 2024-05-01 3:24PM EDT | 380.00 | 0.63 | 0.45 | 0.48 | -0.33 | -34.38% | 44 | 148 | 27.83% |
| LULU240510C00385000 | 2024-05-01 3:28PM EDT | 385.00 | 0.37 | 0.14 | 0.50 | -0.21 | -36.21% | 11 | 101 | 32.06% |
| LULU240510C00390000 | 2024-05-01 3:17PM EDT | 390.00 | 0.35 | 0.05 | 0.25 | -0.03 | -7.89% | 13 | 138 | 31.45% |
| LULU240510C00395000 | 2024-05-01 12:37PM EDT | 395.00 | 0.15 | 0.03 | 0.46 | -0.01 | -6.25% | 2 | 64 | 38.94% |
| LULU240510C00400000 | 2024-05-01 2:51PM EDT | 400.00 | 0.10 | 0.02 | 0.20 | -0.01 | -9.09% | 6 | 271 | 36.77% |
| LULU240510C00405000 | 2024-04-23 12:44PM EDT | 405.00 | 0.49 | 0.00 | 0.44 | 0.00 | - | 10 | 53 | 45.56% |
| LULU240510C00410000 | 2024-04-29 1:03PM EDT | 410.00 | 0.10 | 0.01 | 0.43 | 0.00 | - | 2 | 17 | 48.71% |
| LULU240510C00415000 | 2024-04-25 9:37AM EDT | 415.00 | 0.30 | 0.00 | 0.42 | 0.00 | - | 2 | 31 | 51.76% |
| LULU240510C00420000 | 2024-04-30 11:22AM EDT | 420.00 | 0.10 | 0.00 | 0.12 | 0.00 | - | 20 | 23 | 45.41% |
| LULU240510C00425000 | 2024-04-19 10:04AM EDT | 425.00 | 0.48 | 0.00 | 0.41 | 0.00 | - | 1 | 5 | 51.86% |
| LULU240510C00430000 | 2024-04-23 3:05PM EDT | 430.00 | 0.11 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 54.39% |
| LULU240510C00435000 | 2024-04-22 9:41AM EDT | 435.00 | 0.22 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 57.13% |
| LULU240510C00440000 | 2024-04-29 9:30AM EDT | 440.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 45 | 48 | 52.83% |
| LULU240510C00445000 | 2024-04-08 9:35AM EDT | 445.00 | 0.77 | 0.00 | 0.38 | 0.00 | - | 2 | 2 | 62.01% |
| LULU240510C00450000 | 2024-04-24 9:30AM EDT | 450.00 | 0.30 | 0.00 | 0.38 | 0.00 | - | 1 | 8 | 64.65% |
| LULU240510C00455000 | 2024-04-05 9:30AM EDT | 455.00 | 0.95 | 0.00 | 0.37 | 0.00 | - | 2 | 3 | 66.89% |
| LULU240510C00460000 | 2024-04-05 9:30AM EDT | 460.00 | 0.90 | 0.00 | 0.37 | 0.00 | - | 2 | 2 | 69.43% |
| LULU240510C00475000 | 2024-04-11 9:30AM EDT | 475.00 | 0.37 | 0.00 | 0.37 | 0.00 | - | 1 | 0 | 76.66% |
| LULU240510C00485000 | 2024-04-23 11:57AM EDT | 485.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 32 | 102 | 69.92% |
| LULU240510C00490000 | 2024-04-22 10:26AM EDT | 490.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 21 | 31 | 72.07% |
| LULU240510C00495000 | 2024-04-22 10:26AM EDT | 495.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 21 | 74.02% |
| LULU240510C00500000 | 2024-04-23 1:47PM EDT | 500.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 73 | 76.17% |
| LULU240510C00505000 | 2024-04-23 1:52PM EDT | 505.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 52 | 72 | 78.13% |
| LULU240510C00510000 | 2024-04-30 2:36PM EDT | 510.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 33 | 213 | 79.88% |
| LULU240510C00515000 | 2024-04-22 10:25AM EDT | 515.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 10 | 81.64% |
| LULU240510C00520000 | 2024-04-23 1:11PM EDT | 520.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 20 | 83.59% |
| LULU240510C00525000 | 2024-04-23 1:11PM EDT | 525.00 | 0.05 | 0.00 | 0.37 | 0.00 | - | - | 10 | 98.54% |
| LULU240510C00530000 | 2024-04-23 2:27PM EDT | 530.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | - | 25 | 88.09% |
| LULU240510C00535000 | 2024-04-23 2:44PM EDT | 535.00 | 0.05 | 0.00 | 0.37 | 0.00 | - | - | 20 | 102.54% |
| LULU240510C00550000 | 2024-04-19 11:22AM EDT | 550.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 40 | 40 | 85.16% |
| LULU240510C00555000 | 2024-04-19 11:22AM EDT | 555.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 40 | 40 | 86.72% |
| LULU240510C00560000 | 2024-04-22 10:29AM EDT | 560.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 150 | 88.28% |
| LULU240510C00565000 | 2024-04-22 10:29AM EDT | 565.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 130 | 89.84% |
| LULU240510C00570000 | 2024-04-22 10:29AM EDT | 570.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 130 | 90.63% |
| LULU240510C00575000 | 2024-04-22 10:29AM EDT | 575.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 50 | 92.19% |
| LULU240510C00580000 | 2024-04-22 10:29AM EDT | 580.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 10 | 93.75% |
| LULU240510C00590000 | 2024-04-22 10:29AM EDT | 590.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 10 | 96.88% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00230000 | 2024-04-04 10:29AM EDT | 230.00 | 0.42 | 0.00 | 0.37 | 0.00 | - | 3 | 3 | 112.70% |
| LULU240510P00250000 | 2024-04-23 1:20PM EDT | 250.00 | 0.01 | 0.00 | 0.37 | 0.00 | - | 10 | 67 | 93.07% |
| LULU240510P00260000 | 2024-04-23 2:11PM EDT | 260.00 | 0.03 | 0.00 | 0.38 | 0.00 | - | - | 30 | 83.98% |
| LULU240510P00270000 | 2024-04-25 9:55AM EDT | 270.00 | 0.07 | 0.00 | 0.38 | 0.00 | - | 7 | 15 | 74.90% |
| LULU240510P00280000 | 2024-04-17 9:51AM EDT | 280.00 | 0.29 | 0.00 | 0.38 | 0.00 | - | 1 | 0 | 66.02% |
| LULU240510P00285000 | 2024-04-25 2:36PM EDT | 285.00 | 0.16 | 0.00 | 0.39 | 0.00 | - | 1 | 1 | 61.91% |
| LULU240510P00290000 | 2024-04-15 3:05PM EDT | 290.00 | 0.81 | 0.00 | 0.39 | 0.00 | - | - | 1 | 57.57% |
| LULU240510P00295000 | 2024-04-15 3:05PM EDT | 295.00 | 0.97 | 0.00 | 0.15 | 0.00 | - | - | 62 | 51.27% |
| LULU240510P00300000 | 2024-04-29 9:58AM EDT | 300.00 | 0.15 | 0.01 | 0.41 | 0.00 | - | 1 | 401 | 55.42% |
| LULU240510P00305000 | 2024-04-29 9:34AM EDT | 305.00 | 0.26 | 0.02 | 0.43 | 0.00 | - | 2 | 181 | 51.27% |
| LULU240510P00310000 | 2024-04-29 1:39PM EDT | 310.00 | 0.23 | 0.03 | 0.46 | 0.00 | - | 2 | 321 | 47.22% |
| LULU240510P00315000 | 2024-05-01 11:23AM EDT | 315.00 | 0.26 | 0.05 | 0.30 | +0.16 | +160.00% | 2 | 188 | 39.26% |
| LULU240510P00320000 | 2024-05-01 11:23AM EDT | 320.00 | 0.22 | 0.08 | 0.35 | -0.04 | -15.38% | 2 | 205 | 35.89% |
| LULU240510P00325000 | 2024-05-01 12:28PM EDT | 325.00 | 0.41 | 0.13 | 0.60 | +0.07 | +20.59% | 7 | 68 | 35.23% |
| LULU240510P00330000 | 2024-05-01 3:38PM EDT | 330.00 | 0.45 | 0.43 | 0.64 | +0.10 | +28.57% | 55 | 67 | 30.79% |
| LULU240510P00332500 | 2024-05-01 3:24PM EDT | 332.50 | 0.43 | 0.34 | 0.94 | -0.04 | -8.51% | 15 | 31 | 31.35% |
| LULU240510P00335000 | 2024-05-01 3:38PM EDT | 335.00 | 0.72 | 0.68 | 0.99 | +0.12 | +20.00% | 43 | 87 | 29.08% |
| LULU240510P00337500 | 2024-05-01 2:54PM EDT | 337.50 | 0.69 | 0.74 | 1.38 | -0.09 | -11.54% | 27 | 14 | 29.32% |
| LULU240510P00340000 | 2024-05-01 3:37PM EDT | 340.00 | 1.12 | 1.05 | 1.67 | +0.23 | +25.84% | 66 | 259 | 28.26% |
| LULU240510P00342500 | 2024-05-01 3:01PM EDT | 342.50 | 1.51 | 1.80 | 2.13 | +0.36 | +31.30% | 31 | 15 | 27.80% |
| LULU240510P00345000 | 2024-05-01 3:20PM EDT | 345.00 | 1.60 | 2.05 | 2.75 | +0.13 | +8.84% | 15 | 166 | 27.63% |
| LULU240510P00347500 | 2024-05-01 2:31PM EDT | 347.50 | 2.87 | 2.94 | 3.55 | +1.07 | +59.44% | 14 | 40 | 27.70% |
| LULU240510P00350000 | 2024-05-01 3:56PM EDT | 350.00 | 3.82 | 3.70 | 4.10 | +1.24 | +48.06% | 126 | 215 | 26.00% |
| LULU240510P00352500 | 2024-05-01 3:57PM EDT | 352.50 | 4.85 | 4.70 | 5.20 | +1.45 | +42.65% | 51 | 26 | 26.15% |
| LULU240510P00355000 | 2024-05-01 3:40PM EDT | 355.00 | 6.10 | 5.90 | 6.75 | +2.10 | +52.50% | 39 | 81 | 27.53% |
| LULU240510P00357500 | 2024-05-01 2:55PM EDT | 357.50 | 7.02 | 7.30 | 7.60 | +2.22 | +46.25% | 40 | 20 | 25.20% |
| LULU240510P00360000 | 2024-05-01 3:59PM EDT | 360.00 | 9.00 | 8.70 | 9.15 | +3.06 | +51.52% | 71 | 132 | 25.17% |
| LULU240510P00362500 | 2024-05-01 9:51AM EDT | 362.50 | 9.00 | 9.20 | 11.70 | +1.65 | +22.45% | 3 | 32 | 29.19% |
| LULU240510P00365000 | 2024-04-30 3:35PM EDT | 365.00 | 11.20 | 11.95 | 13.35 | +2.85 | +34.13% | 2 | 59 | 28.52% |
| LULU240510P00367500 | 2024-04-30 10:30AM EDT | 367.50 | 10.48 | 13.85 | 15.60 | 0.00 | - | 1 | 42 | 30.40% |
| LULU240510P00370000 | 2024-05-01 10:38AM EDT | 370.00 | 16.59 | 14.70 | 18.00 | +5.39 | +48.13% | 1 | 22 | 32.86% |
| LULU240510P00375000 | 2024-04-26 2:19PM EDT | 375.00 | 20.55 | 18.75 | 22.35 | +7.50 | +57.47% | 1 | 55 | 34.38% |
| LULU240510P00380000 | 2024-04-22 10:35AM EDT | 380.00 | 21.32 | 23.40 | 27.60 | 0.00 | - | 6 | 11 | 41.24% |
| LULU240510P00385000 | 2024-04-26 10:09AM EDT | 385.00 | 19.55 | 28.20 | 34.35 | 0.00 | - | 1 | 16 | 57.65% |
| LULU240510P00390000 | 2024-05-01 9:43AM EDT | 390.00 | 35.55 | 33.20 | 39.00 | -4.75 | -11.79% | 1 | 1 | 60.71% |
| LULU240510P00395000 | 2024-04-16 9:36AM EDT | 395.00 | 63.55 | 38.20 | 42.65 | 0.00 | - | 1 | 0 | 55.87% |
| LULU240510P00400000 | 2024-05-01 3:40PM EDT | 400.00 | 46.15 | 43.20 | 47.55 | -0.99 | -2.10% | 32 | 7 | 59.45% |
| LULU240510P00405000 | 2024-04-09 1:48PM EDT | 405.00 | 48.19 | 48.10 | 53.75 | 0.00 | - | 1 | 0 | 73.30% |
| LULU240510P00410000 | 2024-04-11 9:37AM EDT | 410.00 | 59.50 | 51.00 | 59.85 | 0.00 | - | 1 | 0 | 85.58% |
| LULU240510P00415000 | 2024-04-02 11:43AM EDT | 415.00 | 37.56 | 56.00 | 64.60 | 0.00 | - | - | 0 | 88.35% |
| LULU240510P00425000 | 2024-04-02 11:40AM EDT | 425.00 | 47.58 | 68.20 | 75.00 | 0.00 | - | - | 0 | 68.29% |
| LULU240510P00435000 | 2024-04-03 10:17AM EDT | 435.00 | 58.50 | 76.00 | 84.05 | 0.00 | - | 1 | 0 | 100.73% |
| LULU240510P00465000 | 2024-04-03 10:29AM EDT | 465.00 | 87.25 | 106.00 | 114.55 | 0.00 | - | 1 | 0 | 127.12% |
© 2024 Yahoo. Todos los derechos reservados.