Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240802C00265000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 1.33 | 1.25 | 1.62 | +0.19 | +16.67% | 463 | 206 | 39.00% |
LULU240809C00265000 | 2024-07-26 3:04PM EDT | 2024-08-09 | 2.25 | 2.65 | 3.20 | -1.05 | -31.82% | 26 | 80 | 37.57% |
LULU240816C00265000 | 2024-07-26 3:33PM EDT | 2024-08-16 | 3.80 | 2.92 | 4.40 | +0.20 | +5.56% | 287 | 88 | 36.32% |
LULU240823C00265000 | 2024-07-26 1:39PM EDT | 2024-08-23 | 6.00 | 2.84 | 6.05 | +0.95 | +18.81% | 8 | - | 37.88% |
LULU240830C00265000 | 2024-07-26 3:16PM EDT | 2024-08-30 | 9.40 | 7.00 | 13.55 | +0.06 | +0.64% | 16 | 3 | 58.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240802P00265000 | 2024-07-26 3:28PM EDT | 2024-08-02 | 13.10 | 12.30 | 13.60 | -2.15 | -14.10% | 30 | 174 | 43.54% |
LULU240809P00265000 | 2024-07-26 10:58AM EDT | 2024-08-09 | 15.71 | 13.40 | 14.45 | -1.29 | -7.59% | 11 | 95 | 36.08% |
LULU240816P00265000 | 2024-07-26 1:16PM EDT | 2024-08-16 | 15.45 | 11.80 | 15.60 | -3.70 | -19.32% | 41 | 108 | 34.94% |
LULU240823P00265000 | 2024-07-26 1:03PM EDT | 2024-08-23 | 16.50 | 15.55 | 16.75 | -2.38 | -12.61% | 17 | 116 | 34.80% |
LULU240830P00265000 | 2024-07-26 11:40AM EDT | 2024-08-30 | 21.52 | 16.20 | 23.30 | +0.71 | +3.41% | 6 | 82 | 52.94% |
LULU240906P00265000 | 2024-07-25 11:40AM EDT | 2024-09-06 | 22.72 | 17.40 | 24.50 | 0.00 | - | - | - | 51.88% |