Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240802C00255000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 4.30 | 4.35 | 4.65 | +1.14 | +36.08% | 478 | 588 | 38.21% |
LULU240809C00255000 | 2024-07-26 3:48PM EDT | 2024-08-09 | 6.25 | 5.90 | 7.80 | +1.25 | +25.00% | 24 | - | 42.94% |
LULU240816C00255000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 7.95 | 7.90 | 8.30 | +1.55 | +24.22% | 198 | - | 37.12% |
LULU240823C00255000 | 2024-07-26 3:36PM EDT | 2024-08-23 | 8.71 | 8.95 | 10.50 | +0.31 | +3.69% | 41 | 31 | 40.00% |
LULU240830C00255000 | 2024-07-26 2:00PM EDT | 2024-08-30 | 13.43 | 11.50 | 17.70 | +2.15 | +19.06% | 10 | - | 58.79% |
LULU240906C00255000 | 2024-07-26 3:12PM EDT | 2024-09-06 | 15.89 | 13.65 | 18.70 | +1.04 | +7.00% | 11 | - | 56.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240802P00255000 | 2024-07-26 3:40PM EDT | 2024-08-02 | 6.29 | 5.65 | 6.00 | -2.81 | -30.88% | 173 | 198 | 37.13% |
LULU240809P00255000 | 2024-07-26 3:29PM EDT | 2024-08-09 | 8.33 | 6.75 | 8.90 | -3.25 | -28.07% | 11 | 48 | 40.93% |
LULU240816P00255000 | 2024-07-26 2:22PM EDT | 2024-08-16 | 9.40 | 8.65 | 9.10 | -3.18 | -25.28% | 124 | 142 | 34.24% |
LULU240823P00255000 | 2024-07-26 3:49PM EDT | 2024-08-23 | 8.90 | 8.70 | 11.55 | -3.37 | -27.47% | 24 | 0 | 38.40% |
LULU240830P00255000 | 2024-07-26 1:59PM EDT | 2024-08-30 | 13.73 | 10.25 | 17.60 | -1.06 | -7.17% | 7 | 15 | 53.68% |
LULU240906P00255000 | 2024-07-25 11:49AM EDT | 2024-09-06 | 15.00 | 12.15 | 18.95 | -1.46 | -8.87% | 1 | - | 52.94% |