Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.604,37 +833,78 (+1,35%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU251219C00150000 | 2024-07-25 1:32PM EDT | 150.00 | 115.70 | 117.10 | 126.00 | 0.00 | - | 1 | 0 | 60.29% |
| LULU251219C00155000 | 2024-07-25 3:57PM EDT | 155.00 | 112.00 | 114.60 | 121.95 | 0.00 | - | - | - | 60.17% |
| LULU251219C00165000 | 2024-07-24 3:27PM EDT | 165.00 | 127.00 | 106.00 | 113.95 | 0.00 | - | 2 | 1 | 57.30% |
| LULU251219C00180000 | 2024-06-06 9:57AM EDT | 180.00 | 161.23 | 134.00 | 143.00 | 0.00 | - | 1 | 0 | 101.94% |
| LULU251219C00190000 | 2024-07-23 10:15AM EDT | 190.00 | 119.00 | 88.00 | 97.00 | 0.00 | - | - | 2 | 53.80% |
| LULU251219C00195000 | 2024-07-17 10:39AM EDT | 195.00 | 116.40 | 85.00 | 93.00 | 0.00 | - | 2 | 0 | 52.96% |
| LULU251219C00200000 | 2024-07-25 1:14PM EDT | 200.00 | 84.78 | 83.95 | 87.90 | 0.00 | - | 4 | 3 | 52.53% |
| LULU251219C00210000 | 2024-06-17 3:47PM EDT | 210.00 | 129.50 | 106.45 | 113.65 | 0.00 | - | - | 22 | 82.52% |
| LULU251219C00220000 | 2024-05-02 2:30PM EDT | 220.00 | 160.66 | 124.05 | 133.00 | 0.00 | - | - | 2 | 106.02% |
| LULU251219C00230000 | 2024-07-25 9:52AM EDT | 230.00 | 67.50 | 64.90 | 69.55 | 0.00 | - | 1 | 0 | 50.76% |
| LULU251219C00240000 | 2024-07-19 9:35AM EDT | 240.00 | 85.00 | 61.65 | 64.55 | 0.00 | - | 1 | 1 | 50.13% |
| LULU251219C00250000 | 2024-07-26 12:02PM EDT | 250.00 | 59.68 | 56.85 | 59.30 | +1.73 | +2.99% | 1 | 0 | 49.08% |
| LULU251219C00260000 | 2024-07-25 1:32PM EDT | 260.00 | 49.70 | 52.15 | 54.50 | 0.00 | - | - | - | 48.24% |
| LULU251219C00270000 | 2024-07-19 3:41PM EDT | 270.00 | 64.67 | 46.45 | 52.00 | 0.00 | - | 4 | 4 | 49.16% |
| LULU251219C00280000 | 2024-07-24 3:26PM EDT | 280.00 | 55.85 | 43.55 | 47.60 | 0.00 | - | 2 | 0 | 48.26% |
| LULU251219C00290000 | 2024-07-26 11:07AM EDT | 290.00 | 40.02 | 38.20 | 42.40 | -10.86 | -21.34% | 1 | 0 | 46.52% |
| LULU251219C00300000 | 2024-07-26 10:17AM EDT | 300.00 | 37.25 | 36.10 | 38.50 | +1.75 | +4.93% | 1 | 0 | 45.70% |
| LULU251219C00310000 | 2024-07-24 11:22AM EDT | 310.00 | 44.00 | 32.50 | 36.05 | 0.00 | - | 5 | 0 | 45.91% |
| LULU251219C00320000 | 2024-07-26 11:49AM EDT | 320.00 | 30.65 | 29.70 | 33.45 | -0.15 | -0.49% | 4 | 0 | 45.83% |
| LULU251219C00330000 | 2024-07-24 10:15AM EDT | 330.00 | 27.00 | 27.05 | 29.30 | -9.91 | -26.85% | 1 | 0 | 44.27% |
| LULU251219C00340000 | 2024-07-10 11:25AM EDT | 340.00 | 38.30 | 24.55 | 26.85 | 0.00 | - | 2 | 24 | 44.00% |
| LULU251219C00350000 | 2024-07-25 12:54PM EDT | 350.00 | 23.65 | 22.20 | 25.70 | 0.00 | - | 6 | 24 | 44.73% |
| LULU251219C00360000 | 2024-07-25 3:02PM EDT | 360.00 | 19.12 | 20.00 | 24.10 | 0.00 | - | 7 | 14 | 44.94% |
| LULU251219C00370000 | 2024-07-25 12:14PM EDT | 370.00 | 20.79 | 17.10 | 21.10 | 0.00 | - | 1 | 47 | 43.74% |
| LULU251219C00380000 | 2024-07-25 10:11AM EDT | 380.00 | 18.04 | 16.35 | 20.95 | 0.00 | - | 1 | 0 | 45.08% |
| LULU251219C00390000 | 2024-07-25 12:06PM EDT | 390.00 | 17.02 | 14.75 | 19.10 | 0.00 | - | 1 | 0 | 44.71% |
| LULU251219C00400000 | 2024-07-26 2:32PM EDT | 400.00 | 15.60 | 13.55 | 18.10 | +1.20 | +8.33% | 1 | 0 | 45.06% |
| LULU251219C00410000 | 2024-07-25 9:53AM EDT | 410.00 | 14.00 | 11.95 | 16.40 | 0.00 | - | 1 | 0 | 44.61% |
| LULU251219C00420000 | 2024-07-25 1:28PM EDT | 420.00 | 11.08 | 10.35 | 15.25 | 0.00 | - | 1 | 4 | 44.61% |
| LULU251219C00430000 | 2024-07-26 12:16PM EDT | 430.00 | 11.80 | 8.65 | 13.75 | +2.68 | +29.39% | 3 | 0 | 44.14% |
| LULU251219C00440000 | 2024-07-25 12:06PM EDT | 440.00 | 11.02 | 8.70 | 12.00 | 0.00 | - | 2 | 4 | 43.24% |
| LULU251219C00450000 | 2024-07-26 1:39PM EDT | 450.00 | 10.20 | 7.45 | 12.55 | +1.00 | +10.87% | 3 | 0 | 44.94% |
| LULU251219C00460000 | 2024-07-10 3:56PM EDT | 460.00 | 14.11 | 7.10 | 11.45 | 0.00 | - | 2 | 0 | 44.65% |
| LULU251219C00470000 | 2024-07-26 11:23AM EDT | 470.00 | 7.00 | 6.80 | 10.60 | -3.50 | -33.33% | 4 | 9 | 44.57% |
| LULU251219C00480000 | 2024-07-26 10:37AM EDT | 480.00 | 6.79 | 6.05 | 8.75 | -1.90 | -21.86% | 1 | 14 | 43.07% |
| LULU251219C00490000 | 2024-07-26 9:54AM EDT | 490.00 | 6.70 | 4.50 | 8.60 | -1.62 | -19.47% | 1 | 13 | 43.75% |
| LULU251219C00500000 | 2024-07-24 9:54AM EDT | 500.00 | 5.54 | 2.35 | 7.85 | -2.26 | -28.97% | 1 | 0 | 43.54% |
| LULU251219C00520000 | 2024-07-24 9:54AM EDT | 520.00 | 4.79 | 2.29 | 6.90 | -1.57 | -24.69% | 2 | 40 | 43.73% |
| LULU251219C00540000 | 2024-07-10 9:32AM EDT | 540.00 | 6.36 | 2.06 | 6.25 | 0.00 | - | 1 | 21 | 44.19% |
| LULU251219C00560000 | 2024-07-05 9:30AM EDT | 560.00 | 6.90 | 2.42 | 5.15 | 0.00 | - | 4 | 0 | 43.66% |
| LULU251219C00580000 | 2024-07-03 12:35PM EDT | 580.00 | 9.20 | 1.58 | 5.20 | 0.00 | - | 10 | 0 | 45.10% |
| LULU251219C00600000 | 2024-07-05 3:47PM EDT | 600.00 | 4.84 | 1.62 | 5.70 | 0.00 | - | 2 | 0 | 47.33% |
| LULU251219C00620000 | 2024-06-07 2:25PM EDT | 620.00 | 7.60 | 2.31 | 4.50 | 0.00 | - | 2 | 5 | 46.20% |
| LULU251219C00640000 | 2024-05-17 11:46AM EDT | 640.00 | 9.89 | 2.00 | 7.15 | 0.00 | - | 1 | 4 | 52.36% |
| LULU251219C00650000 | 2024-07-16 12:15PM EDT | 650.00 | 2.62 | 0.42 | 4.75 | 0.00 | - | 12 | 0 | 48.46% |
| LULU251219C00660000 | 2024-06-27 9:30AM EDT | 660.00 | 2.57 | 0.37 | 4.65 | 0.00 | - | - | 1 | 48.81% |
| LULU251219C00670000 | 2024-06-07 9:51AM EDT | 670.00 | 5.80 | 0.00 | 4.05 | 0.00 | - | 1 | 1 | 48.02% |
| LULU251219C00680000 | 2024-06-27 9:30AM EDT | 680.00 | 2.13 | 0.21 | 4.45 | 0.00 | - | - | 1 | 49.45% |
| LULU251219C00690000 | 2024-06-14 10:23AM EDT | 690.00 | 0.04 | 0.01 | 10.00 | 0.00 | - | 1 | 1 | 51.17% |
| LULU251219C00700000 | 2024-07-16 12:28PM EDT | 700.00 | 2.00 | 0.14 | 10.00 | 0.00 | - | 1 | 0 | 51.82% |
| LULU251219C00710000 | 2024-05-16 9:30AM EDT | 710.00 | 6.30 | 0.00 | 9.60 | 0.00 | - | 1 | 9 | 51.76% |
| LULU251219C00720000 | 2024-05-16 9:30AM EDT | 720.00 | 5.80 | 0.62 | 8.35 | 0.00 | - | - | 1 | 51.57% |
| LULU251219C00730000 | 2024-05-16 9:30AM EDT | 730.00 | 5.40 | 0.01 | 9.60 | 0.00 | - | 1 | 2 | 52.76% |
| LULU251219C00740000 | 2024-07-25 12:07PM EDT | 740.00 | 1.00 | 0.04 | 10.00 | 0.00 | - | 2 | 3 | 53.71% |
| LULU251219C00750000 | 2024-06-06 12:32PM EDT | 750.00 | 3.10 | 0.00 | 9.60 | 0.00 | - | 1 | 25 | 53.71% |
| LULU251219C00760000 | 2024-07-09 11:26AM EDT | 760.00 | 1.15 | 0.00 | 9.60 | 0.00 | - | 2 | 0 | 54.18% |
Opciones de ventapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU251219P00145000 | 2024-07-15 3:41PM EDT | 145.00 | 3.81 | 3.00 | 9.25 | 0.00 | - | 4 | 4 | 48.24% |
| LULU251219P00150000 | 2024-07-09 11:40AM EDT | 150.00 | 4.00 | 3.25 | 8.40 | 0.00 | - | - | 5 | 44.46% |
| LULU251219P00155000 | 2024-06-12 12:43PM EDT | 155.00 | 4.00 | 1.95 | 6.35 | 0.00 | - | - | 2 | 38.53% |
| LULU251219P00160000 | 2024-06-28 11:28AM EDT | 160.00 | 4.22 | 5.70 | 11.75 | 0.00 | - | 1 | 0 | 45.80% |
| LULU251219P00165000 | 2024-07-08 2:55PM EDT | 165.00 | 5.15 | 7.15 | 13.35 | 0.00 | - | - | 0 | 46.01% |
| LULU251219P00175000 | 2024-07-25 3:04PM EDT | 175.00 | 12.00 | 8.40 | 12.90 | 0.00 | - | 5 | 38 | 41.06% |
| LULU251219P00180000 | 2024-05-22 12:44PM EDT | 180.00 | 10.30 | 1.00 | 7.90 | 0.00 | - | 1 | 5 | 31.90% |
| LULU251219P00185000 | 2024-04-18 3:57PM EDT | 185.00 | 6.85 | 5.10 | 12.90 | 0.00 | - | - | 11 | 36.98% |
| LULU251219P00190000 | 2024-07-17 9:56AM EDT | 190.00 | 9.00 | 13.80 | 18.05 | 0.00 | - | 3 | 0 | 41.26% |
| LULU251219P00195000 | 2024-07-25 3:28PM EDT | 195.00 | 18.25 | 14.25 | 20.85 | 0.00 | - | 4 | 0 | 42.31% |
| LULU251219P00200000 | 2024-07-25 2:56PM EDT | 200.00 | 20.04 | 18.80 | 22.25 | 0.00 | - | 4 | 122 | 41.65% |
| LULU251219P00210000 | 2024-07-18 1:19PM EDT | 210.00 | 14.60 | 20.10 | 23.35 | 0.00 | - | 4 | 0 | 38.41% |
| LULU251219P00220000 | 2024-07-26 1:05PM EDT | 220.00 | 25.00 | 23.55 | 29.45 | -2.56 | -9.29% | 1 | 24 | 40.00% |
| LULU251219P00230000 | 2024-07-25 1:13PM EDT | 230.00 | 30.78 | 27.85 | 32.40 | 0.00 | - | 1 | 0 | 38.17% |
| LULU251219P00240000 | 2024-07-25 3:10PM EDT | 240.00 | 36.94 | 31.60 | 36.50 | 0.00 | - | 4 | 0 | 37.16% |
| LULU251219P00250000 | 2024-07-25 1:23PM EDT | 250.00 | 41.33 | 38.25 | 41.05 | +0.62 | +1.52% | 1 | 40 | 36.29% |
| LULU251219P00260000 | 2024-07-25 1:29PM EDT | 260.00 | 44.23 | 43.10 | 45.45 | -2.85 | -6.05% | 2 | 24 | 35.02% |
| LULU251219P00270000 | 2024-07-26 1:18PM EDT | 270.00 | 49.55 | 47.20 | 52.65 | -0.20 | -0.40% | 5 | 44 | 35.83% |
| LULU251219P00280000 | 2024-07-25 12:20PM EDT | 280.00 | 55.90 | 53.30 | 57.05 | 0.00 | - | 2 | 13 | 34.02% |
| LULU251219P00290000 | 2024-07-25 3:05PM EDT | 290.00 | 63.64 | 59.60 | 62.50 | 0.00 | - | 1 | 44 | 32.81% |
| LULU251219P00300000 | 2024-07-26 1:49PM EDT | 300.00 | 67.85 | 63.65 | 69.90 | -0.60 | -0.88% | 2 | 64 | 32.98% |
| LULU251219P00310000 | 2024-07-09 11:59AM EDT | 310.00 | 52.52 | 71.85 | 76.80 | 0.00 | - | 1 | 0 | 32.47% |
| LULU251219P00320000 | 2024-07-25 11:47AM EDT | 320.00 | 81.61 | 79.80 | 82.70 | 0.00 | - | 3 | 11 | 30.77% |
| LULU251219P00330000 | 2024-07-25 1:00PM EDT | 330.00 | 90.16 | 84.80 | 89.90 | 0.00 | - | 3 | 26 | 29.93% |
| LULU251219P00340000 | 2024-07-10 12:51PM EDT | 340.00 | 73.58 | 93.70 | 98.85 | 0.00 | - | 1 | 0 | 30.58% |
| LULU251219P00350000 | 2024-07-25 1:40PM EDT | 350.00 | 109.53 | 102.20 | 105.90 | 0.00 | - | 3 | 0 | 29.00% |
| LULU251219P00360000 | 2024-05-23 1:06PM EDT | 360.00 | 85.50 | 67.00 | 74.45 | 0.00 | - | 1 | 47 | 0.00% |
| LULU251219P00370000 | 2024-07-16 3:50PM EDT | 370.00 | 90.72 | 117.00 | 126.00 | 0.00 | - | 1 | 56 | 31.96% |
| LULU251219P00380000 | 2024-06-03 11:13AM EDT | 380.00 | 92.30 | 88.55 | 95.30 | 0.00 | - | 22 | 44 | 0.00% |
| LULU251219P00390000 | 2024-06-03 12:28PM EDT | 390.00 | 100.15 | 95.55 | 102.75 | 0.00 | - | 2 | 0 | 0.00% |
| LULU251219P00400000 | 2024-05-13 11:23AM EDT | 400.00 | 81.45 | 96.80 | 102.25 | 0.00 | - | 1 | 33 | 0.00% |
| LULU251219P00420000 | 2024-07-25 3:55PM EDT | 420.00 | 171.00 | 162.00 | 172.00 | 0.00 | - | 1 | 0 | 32.61% |
| LULU251219P00430000 | 2024-06-05 10:50AM EDT | 430.00 | 134.80 | 129.05 | 137.90 | 0.00 | - | 5 | 4 | 0.00% |
| LULU251219P00450000 | 2024-06-05 10:49AM EDT | 450.00 | 151.85 | 147.25 | 155.40 | 0.00 | - | 1 | 5 | 0.00% |
| LULU251219P00460000 | 2024-05-20 9:51AM EDT | 460.00 | 137.42 | 143.20 | 151.00 | 0.00 | - | 1 | 1 | 0.00% |
| LULU251219P00470000 | 2024-06-11 11:38AM EDT | 470.00 | 154.20 | 176.00 | 186.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU251219P00480000 | 2024-03-22 2:10PM EDT | 480.00 | 100.00 | 131.40 | 137.25 | 0.00 | - | 1 | 1 | 0.00% |
| LULU251219P00490000 | 2024-02-15 11:52AM EDT | 490.00 | 82.78 | 82.00 | 86.85 | 0.00 | - | 2 | 4 | 0.00% |
| LULU251219P00500000 | 2024-01-19 3:05PM EDT | 500.00 | 76.10 | 88.80 | 95.95 | 0.00 | - | 1 | 43 | 0.00% |
| LULU251219P00710000 | 2024-01-11 4:57PM EDT | 710.00 | 225.15 | 235.40 | 244.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.