Mercados españoles cerrados en 2 hrs 15 min

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
311,82+1,05 (+0,34%)
Al cierre: 04:00PM EDT
311,62 -0,20 (-0,06%)
Antes de la apertura: 09:07AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de diciembre de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LULU251219C001800002024-06-06 9:57AM EDT180.00161.230.000.000.00-100.00%
LULU251219C001950002024-06-06 10:05AM EDT195.00155.000.000.000.00-230.00%
LULU251219C002000002024-06-17 3:38PM EDT200.00137.310.000.000.00-230.00%
LULU251219C002100002024-06-17 3:47PM EDT210.00129.500.000.000.00--220.00%
LULU251219C002200002024-05-02 2:30PM EDT220.00160.66124.05133.000.00--258.69%
LULU251219C002300002024-06-17 3:46PM EDT230.00117.800.000.000.00--170.00%
LULU251219C002500002024-06-07 11:17AM EDT250.00118.500.000.000.00-160.00%
LULU251219C002700002024-05-29 12:24PM EDT270.0087.500.000.000.00-120.00%
LULU251219C002800002024-06-13 10:13AM EDT280.0080.000.000.000.00-110.00%
LULU251219C002900002024-06-14 3:14PM EDT290.0074.000.000.000.00--10.00%
LULU251219C003000002024-06-17 2:13PM EDT300.0073.950.000.000.00-1140.00%
LULU251219C003100002024-06-06 9:35AM EDT310.0080.500.000.000.00-350.00%
LULU251219C003200002024-06-17 2:00PM EDT320.0063.970.000.000.00-1150.39%
LULU251219C003300002024-06-11 12:52PM EDT330.0063.900.000.000.00-5250.78%
LULU251219C003400002024-06-07 12:10PM EDT340.0066.700.000.000.00-55251.56%
LULU251219C003500002024-06-13 3:36PM EDT350.0049.000.000.000.00-1131.56%
LULU251219C003600002024-05-22 9:30AM EDT360.0049.930.000.000.00-183.13%
LULU251219C003700002024-06-05 3:52PM EDT370.0048.320.000.000.00-93483.13%
LULU251219C003800002024-06-20 11:39AM EDT380.0039.900.000.000.00-173.13%
LULU251219C003900002024-05-24 10:13AM EDT390.0037.3534.2538.850.00-11042.30%
LULU251219C004000002024-06-21 12:03PM EDT400.0033.500.000.000.00-2193.13%
LULU251219C004100002024-06-04 12:56PM EDT410.0035.060.000.000.00-193.13%
LULU251219C004200002024-05-28 3:09PM EDT420.0027.540.000.000.00-116.25%
LULU251219C004300002024-06-17 10:02AM EDT430.0026.600.000.000.00-786.25%
LULU251219C004400002024-06-06 12:43PM EDT440.0034.410.000.000.00-156.25%
LULU251219C004500002024-06-21 1:25PM EDT450.0021.850.000.000.00-2216.25%
LULU251219C004600002024-06-06 9:34AM EDT460.0028.350.000.000.00-216.25%
LULU251219C004700002024-05-24 3:39PM EDT470.0020.5414.0020.350.00-1839.83%
LULU251219C004800002024-06-10 11:13AM EDT480.0020.940.000.000.00-186.25%
LULU251219C004900002024-05-29 10:10AM EDT490.0016.250.000.000.00-126.25%
LULU251219C005000002024-05-24 3:38PM EDT500.0016.2010.0018.850.00-2841.73%
LULU251219C005200002024-06-05 2:59PM EDT520.0014.040.000.000.00-256.25%
LULU251219C005400002024-06-20 3:07PM EDT540.0010.000.000.000.00-136.25%
LULU251219C005600002024-06-10 10:28AM EDT560.0010.950.000.000.00-3512.50%
LULU251219C005800002024-03-25 3:40PM EDT580.0025.7418.7520.500.00-1150.13%
LULU251219C006000002024-06-07 2:02PM EDT600.008.600.000.000.00-13912.50%
LULU251219C006200002024-06-07 2:25PM EDT620.007.600.000.000.00-2512.50%
LULU251219C006400002024-05-17 11:46AM EDT640.009.892.007.150.00-1440.67%
LULU251219C006500002024-06-20 3:08PM EDT650.004.200.000.000.00-12012.50%
LULU251219C006700002024-06-07 9:51AM EDT670.005.800.000.000.00-1112.50%
LULU251219C006900002024-06-14 10:23AM EDT690.000.040.000.000.00-1112.50%
LULU251219C007000002024-03-22 10:39AM EDT700.0012.006.657.600.00-1144.72%
LULU251219C007100002024-05-16 9:30AM EDT710.006.300.009.600.00-1947.85%
LULU251219C007200002024-05-16 9:30AM EDT720.005.800.628.350.00--146.80%
LULU251219C007300002024-05-16 9:30AM EDT730.005.400.019.600.00-1248.92%
LULU251219C007400002024-02-07 10:30AM EDT740.0020.400.000.000.00--112.50%
LULU251219C007500002024-06-06 12:32PM EDT750.003.100.000.000.00-12512.50%
LULU251219C007600002024-05-24 12:03PM EDT760.002.550.0110.000.00-21750.96%
Opciones de ventapara19 de diciembre de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LULU251219P001550002024-06-12 12:43PM EDT155.004.000.000.000.00--212.50%
LULU251219P001600002024-06-12 11:46AM EDT160.004.500.000.000.00-1812.50%
LULU251219P001750002024-06-07 10:59AM EDT175.006.150.000.000.00-253312.50%
LULU251219P001800002024-05-22 12:44PM EDT180.0010.301.007.900.00-1540.83%
LULU251219P001850002024-04-18 3:57PM EDT185.006.855.1012.900.00--1146.53%
LULU251219P001900002024-06-05 9:40AM EDT190.0011.650.000.000.00-236.25%
LULU251219P001950002024-05-22 1:43PM EDT195.0013.654.0012.800.00--142.93%
LULU251219P002000002024-06-06 9:41AM EDT200.0010.810.000.000.00-11196.25%
LULU251219P002100002024-06-20 2:54PM EDT210.0011.700.000.000.00-61076.25%
LULU251219P002200002024-06-17 1:34PM EDT220.0014.000.000.000.00-16146.25%
LULU251219P002300002024-06-20 12:37PM EDT230.0017.800.000.000.00-196.25%
LULU251219P002400002024-05-29 11:01AM EDT240.0025.350.000.000.00-15203.13%
LULU251219P002500002024-06-21 3:11PM EDT250.0019.300.000.000.00-1303.13%
LULU251219P002600002024-06-06 1:05PM EDT260.0025.010.000.000.00-1223.13%
LULU251219P002700002024-06-17 3:40PM EDT270.0028.110.000.000.00-1383.13%
LULU251219P002800002024-06-13 3:52PM EDT280.0033.700.000.000.00-251.56%
LULU251219P002900002024-06-06 11:48AM EDT290.0036.900.000.000.00-1501.56%
LULU251219P003000002024-06-21 11:21AM EDT300.0040.150.000.000.00-12620.78%
LULU251219P003100002024-06-12 1:07PM EDT310.0046.260.000.000.00-350.10%
LULU251219P003200002024-06-12 9:45AM EDT320.0046.880.000.000.00-180.00%
LULU251219P003300002024-05-24 11:57AM EDT330.0062.6250.0556.900.00-12130.44%
LULU251219P003400002024-05-17 9:54AM EDT340.0055.9958.0066.100.00-9932.23%
LULU251219P003500002024-06-12 3:35PM EDT350.0068.000.000.000.00-1130.00%
LULU251219P003600002024-05-23 1:06PM EDT360.0085.5067.0074.450.00-14728.60%
LULU251219P003700002024-06-05 10:20AM EDT370.0089.730.000.000.00-1560.00%
LULU251219P003800002024-06-03 11:13AM EDT380.0092.300.000.000.00-22440.00%
LULU251219P003900002024-06-03 12:28PM EDT390.00100.150.000.000.00-2180.00%
LULU251219P004000002024-05-13 11:23AM EDT400.0081.4596.80102.250.00-13326.30%
LULU251219P004200002024-04-24 9:35AM EDT420.0084.51120.00128.950.00-1234.18%
LULU251219P004300002024-06-05 10:50AM EDT430.00134.800.000.000.00-540.00%
LULU251219P004500002024-06-05 10:49AM EDT450.00151.850.000.000.00-150.00%
LULU251219P004600002024-05-20 9:51AM EDT460.00137.42143.20151.000.00-1121.27%
LULU251219P004700002024-06-11 11:38AM EDT470.00154.200.000.000.00-230.00%
LULU251219P004800002024-03-22 2:10PM EDT480.00100.00131.40137.250.00-110.00%
LULU251219P004900002024-02-15 11:52AM EDT490.0082.7882.0086.850.00-240.00%
LULU251219P005000002024-01-19 3:05PM EDT500.0076.1088.8095.950.00-1430.00%
LULU251219P007100002024-01-11 4:57PM EDT710.00225.15235.40244.000.00--00.00%