Mercados españoles cerrados en 3 hrs 8 min
IBEX 35
11.107,80 +51,40 (+0,46%) Euro Stoxx 50
4.923,72 +38,27 (+0,78%) Dólar/Euro
1,0726 -0,0022 (-0,20%) Petróleo Brent
85,27 -0,06 (-0,07%) Oro
2.351,80 +4,90 (+0,21%) Bitcoin EUR
61.550,24 +872,79 (+1,44%)
Lufax Holding Ltd (LU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LU250117C00000500 | 2024-03-01 12:04PM EDT | 0.50 | 2.81 | 3.20 | 4.20 | 0.00 | - | 1 | 1 | 0.00% |
| LU250117C00001000 | 2024-06-11 1:54PM EDT | 1.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| LU250117C00001500 | 2024-03-27 2:03PM EDT | 1.50 | 2.70 | 3.00 | 3.50 | 0.00 | - | 1 | 3 | 0.00% |
| LU250117C00002000 | 2024-06-14 12:57PM EDT | 2.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
| LU250117C00003000 | 2024-06-18 9:31AM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| LU250117C00004000 | 2024-06-13 1:52PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 25.00% |
| LU250117C00005000 | 2024-06-18 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 150 | 25.00% |
| LU250117C00006000 | 2024-05-08 1:57PM EDT | 6.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 25.00% |
| LU250117C00007000 | 2024-05-13 2:44PM EDT | 7.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 78 | 50.00% |
| LU250117C00008000 | 2024-05-13 3:30PM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 50.00% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LU250117P00001000 | 2024-03-21 10:12AM EDT | 1.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 300 | 162.50% |
| LU250117P00001500 | 2024-05-02 9:34AM EDT | 1.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 11 | 23 | 157.03% |
| LU250117P00002000 | 2024-06-12 12:07PM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| LU250117P00003000 | 2024-06-03 3:36PM EDT | 3.00 | 0.20 | 0.45 | 1.20 | 0.00 | - | 460 | 3,185 | 103.91% |
| LU250117P00004000 | 2024-05-31 3:51PM EDT | 4.00 | 0.60 | 1.55 | 2.05 | 0.00 | - | 140 | 1,337 | 68.75% |
| LU250117P00005000 | 2024-06-03 10:10AM EDT | 5.00 | 1.10 | 2.40 | 3.20 | 0.00 | - | 20 | 820 | 84.38% |
| LU250117P00006000 | 2024-04-29 11:16AM EDT | 6.00 | 1.85 | 1.55 | 2.05 | 0.00 | - | - | 10 | 0.00% |
| LU250117P00007000 | 2024-04-29 11:22AM EDT | 7.00 | 2.65 | 2.50 | 3.30 | 0.00 | - | 10 | 15 | 0.00% |
| LU250117P00008000 | 2024-05-13 1:17PM EDT | 8.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.