Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LU240920C00001500 | 2024-04-01 1:47PM EDT | 1.50 | 2.90 | 2.55 | 3.20 | 0.00 | - | 1 | 1 | 192.19% |
LU240920C00002000 | 2024-05-02 11:56AM EDT | 2.00 | 2.62 | 2.00 | 2.75 | 0.00 | - | 200 | 626 | 159.77% |
LU240920C00003000 | 2024-05-20 9:39AM EDT | 3.00 | 1.75 | 1.50 | 1.75 | -0.05 | -2.78% | 3 | 3,325 | 75.00% |
LU240920C00004000 | 2024-05-20 3:02PM EDT | 4.00 | 0.90 | 0.55 | 1.20 | -0.04 | -4.26% | 10 | 374 | 62.50% |
LU240920C00005000 | 2024-05-15 10:27AM EDT | 5.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 60 | 320 | 55.08% |
LU240920C00006000 | 2024-05-13 9:36AM EDT | 6.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 20 | 177 | 50.39% |
LU240920C00007000 | 2024-05-07 11:37AM EDT | 7.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 1,001 | 69.34% |
LU240920C00008000 | 2024-05-14 11:47AM EDT | 8.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 81.64% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LU240920P00002000 | 2024-03-21 10:40AM EDT | 2.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 35 | 48 | 152.73% |
LU240920P00003000 | 2024-05-08 10:20AM EDT | 3.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 4,125 | 74.22% |
LU240920P00004000 | 2024-05-17 11:53AM EDT | 4.00 | 0.32 | 0.25 | 0.45 | 0.00 | - | 1 | 30 | 56.45% |
LU240920P00005000 | 2024-05-17 10:16AM EDT | 5.00 | 0.85 | 0.75 | 1.15 | 0.00 | - | 1 | 272 | 59.57% |
LU240920P00006000 | 2024-05-20 9:43AM EDT | 6.00 | 1.65 | 1.50 | 2.50 | -1.85 | -52.86% | 15 | 3 | 89.06% |