Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.398,54 +1.296,34 (+2,16%)
Lufax Holding Ltd (LU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240621C00000500 | 2024-05-07 10:01AM EDT | 0.50 | 4.06 | 3.90 | 4.40 | 0.00 | - | - | 0 | 690.63% |
| LU240621C00001000 | 2024-05-13 9:56AM EDT | 1.00 | 3.80 | 3.50 | 3.90 | 0.00 | - | 2 | 145 | 450.00% |
| LU240621C00001500 | 2024-05-10 9:55AM EDT | 1.50 | 3.14 | 2.60 | 3.50 | 0.00 | - | - | 20 | 393.75% |
| LU240621C00002000 | 2024-05-15 12:50PM EDT | 2.00 | 2.50 | 2.55 | 3.50 | 0.00 | - | 65 | 444 | 317.19% |
| LU240621C00003000 | 2024-05-17 3:08PM EDT | 3.00 | 1.71 | 1.15 | 1.85 | -0.40 | -18.96% | 40 | 764 | 140.63% |
| LU240621C00004000 | 2024-05-16 1:26PM EDT | 4.00 | 0.85 | 0.75 | 0.90 | +0.19 | +28.79% | 10 | 394 | 65.23% |
| LU240621C00005000 | 2024-05-17 2:20PM EDT | 5.00 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 258 | 1,210 | 61.33% |
| LU240621C00006000 | 2024-05-16 1:11PM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 572 | 60.94% |
| LU240621C00007000 | 2024-03-25 1:37PM EDT | 7.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 164.84% |
| LU240621C00008000 | 2024-04-26 9:47AM EDT | 8.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 164.84% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240621P00001000 | 2024-01-18 2:05PM EDT | 1.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 100 | 150 | 607.81% |
| LU240621P00002000 | 2024-05-06 2:16PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 2,445 | 157.81% |
| LU240621P00003000 | 2024-05-17 12:07PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 3 | 586 | 90.63% |
| LU240621P00004000 | 2024-05-17 2:51PM EDT | 4.00 | 0.15 | 0.15 | 0.20 | -0.04 | -21.05% | 1,200 | 4,512 | 82.03% |
| LU240621P00005000 | 2024-05-17 3:45PM EDT | 5.00 | 0.60 | 0.55 | 0.65 | -0.10 | -14.29% | 1,270 | 2,662 | 73.44% |
| LU240621P00006000 | 2024-05-16 3:35PM EDT | 6.00 | 1.45 | 1.10 | 1.85 | 0.00 | - | 11 | 206 | 96.48% |
© 2024 Yahoo. Todos los derechos reservados.