Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LU240517C00001000 | 2024-04-26 9:30AM EDT | 1.00 | 3.80 | 3.50 | 3.90 | 0.00 | - | 3 | 3 | 2,700.00% |
LU240517C00002000 | 2024-04-24 9:31AM EDT | 2.00 | 2.45 | 2.50 | 2.85 | 0.00 | - | 1 | 3 | 1,406.25% |
LU240517C00003000 | 2024-05-16 11:09AM EDT | 3.00 | 1.67 | 1.55 | 1.85 | 0.00 | - | 40 | 324 | 843.75% |
LU240517C00004000 | 2024-05-17 12:22PM EDT | 4.00 | 0.60 | 0.55 | 0.95 | +0.10 | +20.00% | 11 | 562 | 256.25% |
LU240517C00005000 | 2024-05-17 9:36AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 2,092 | 112.50% |
LU240517C00006000 | 2024-04-26 1:33PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 69 | 362.50% |
LU240517C00007000 | 2024-04-22 1:36PM EDT | 7.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 20 | 806.25% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LU240517P00001000 | 2024-03-21 9:49AM EDT | 1.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 3,050.00% |
LU240517P00002000 | 2024-04-22 3:59PM EDT | 2.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 1,756.25% |
LU240517P00003000 | 2024-04-19 3:25PM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 96 | 543.75% |
LU240517P00004000 | 2024-05-10 11:12AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 1,857 | 243.75% |
LU240517P00005000 | 2024-05-17 11:39AM EDT | 5.00 | 0.30 | 0.15 | 0.50 | -0.20 | -40.00% | 12 | 207 | 140.63% |
LU240517P00006000 | 2024-05-07 10:12AM EDT | 6.00 | 1.37 | 1.15 | 1.85 | 0.00 | - | 1 | 2 | 609.38% |