Mercados españoles cerrados

Bath & Body Works Inc (LTD0.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
36,22-0,92 (-2,48%)
Al cierre: 08:08AM CEST
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202436,2236,2236,2236,2236,22-
27 jun 202437,1337,1337,1337,1337,13-
26 jun 202437,9737,9737,9737,9737,97-
25 jun 202438,4038,4038,4038,4038,40-
24 jun 202438,8738,8738,8738,8738,87-
21 jun 202439,1839,1839,1839,1839,18-
20 jun 202438,4238,4238,4238,4238,42-
19 jun 202438,3838,3838,3838,3838,38-
18 jun 202439,0339,0339,0339,0339,03-
17 jun 202440,1340,1340,1340,1340,13-
14 jun 202440,5040,5040,5040,5040,50-
13 jun 202440,1040,1040,1040,1040,10-
12 jun 202441,3541,3541,3541,3541,35-
11 jun 202442,3542,3542,3542,3542,35-
10 jun 202442,2642,2642,2642,2642,26-
07 jun 202442,2042,2042,2042,2042,20-
07 jun 20240.2 Dividendo
06 jun 202443,0343,0343,0343,0342,83-
05 jun 202441,3341,3341,3341,3341,14-
04 jun 202446,8046,8046,8046,8046,58-
03 jun 202447,6447,6447,6447,6447,42-
31 may 202446,5146,5146,5146,5146,29-
30 may 202444,4044,4044,4044,4044,19-
29 may 202444,2544,2544,2544,2544,04-
28 may 202444,4644,4644,4644,4644,25-
27 may 202444,2244,2244,2244,2244,02-
24 may 202444,3644,3644,3644,3644,15-
23 may 202444,6944,6944,6944,6944,49-
22 may 202445,7245,7245,7245,7245,51-
21 may 202446,2446,2446,2446,2446,03-
20 may 202445,7845,7845,7845,7845,57-
17 may 202444,7444,7444,7444,7444,53-
16 may 202445,4845,4845,4845,4845,27-
15 may 202444,6744,6744,6744,6744,46-
14 may 202444,0144,0144,0144,0143,81-
13 may 202443,8543,8543,8543,8543,64-
10 may 202444,9044,9044,9044,9044,69-
09 may 202443,9643,9643,9643,9643,76-
08 may 202443,6543,6543,6543,6543,44-
07 may 202443,7343,7343,7343,7343,53-
06 may 202442,4442,4442,4442,4442,25-
03 may 202440,7640,7640,7640,7640,58-
02 may 202440,5640,5640,5640,5640,38-
30 abr 202442,9942,9942,9942,9942,80-
29 abr 202442,7242,7242,7242,7242,52-
26 abr 202442,2842,2842,2842,2842,09-
25 abr 202442,1742,1742,1742,1741,97-
24 abr 202441,9141,9141,9141,9141,72-
23 abr 202440,9440,9440,9440,9440,75-
22 abr 202441,0841,0841,0841,0840,89-
19 abr 202440,6740,6740,6740,6740,48-
18 abr 202440,2440,2440,2440,2440,05-
17 abr 202440,8340,8340,8340,8340,64-
16 abr 202441,6041,6041,6041,6041,41-
15 abr 202442,2642,2642,2642,2642,07-
12 abr 202442,8942,8942,8942,8942,69-
11 abr 202441,9241,9241,9241,9241,73-
10 abr 202442,2142,2142,2142,2142,01-
09 abr 202442,7242,7242,7242,7242,53-
08 abr 202441,6441,6441,6441,6441,45-
05 abr 202441,5141,5141,5141,5141,32-
04 abr 202442,6042,6042,6042,6042,40-
03 abr 202444,3544,3544,3544,3544,15-
02 abr 202446,4246,4246,4246,4246,20-
28 mar 202445,6045,6045,6045,6045,39-
27 mar 202444,2044,2044,2044,2043,99-
26 mar 202443,2043,2043,2043,2043,00-
25 mar 202443,4043,4043,4043,4043,20-
22 mar 202444,4044,4044,4044,4044,19-
21 mar 202444,0044,0044,0044,0043,80-
20 mar 202443,0043,0043,0043,0042,80-
19 mar 202442,4042,4042,4042,4042,20-
18 mar 202441,8041,8041,8041,8041,61-
15 mar 202442,0042,0042,0042,0041,80-
14 mar 202441,6041,6041,6041,6041,41-
13 mar 202441,6041,6041,6041,6041,41-
12 mar 202441,4041,4041,4041,4041,21-
11 mar 202440,6040,6040,6040,6040,41-
08 mar 202439,8039,8039,8039,8039,62-
07 mar 202440,8040,8040,8040,8040,61-
06 mar 202441,4041,4041,4041,4041,21-
05 mar 202441,8041,8041,8041,8041,61-
04 mar 202441,8041,8041,8041,8041,61-
01 mar 202442,2042,2042,2042,2042,00-
29 feb 202444,4044,4044,4044,4044,19-
28 feb 202443,6043,6043,6043,6043,40-
27 feb 202442,6042,6042,6042,6042,40-
26 feb 202443,4043,4043,4043,4043,20-
23 feb 202443,0043,0043,0043,0042,80-
22 feb 202442,6042,6042,6042,6042,40-
22 feb 20240.2 Dividendo
21 feb 202443,6043,6043,6043,6043,20-
20 feb 202442,0042,0042,0042,0041,61-
19 feb 202442,0042,0042,0042,0041,61-
16 feb 202442,0042,0042,0042,0041,61-
15 feb 202440,8040,8040,8040,8040,42-
14 feb 202440,2040,2040,2040,2039,83-
13 feb 202441,4041,4041,4041,4041,02-
12 feb 202441,2041,2041,2041,2040,82-
09 feb 202441,0041,0041,0041,0040,62-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...