Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LSXMK240719C00032000 | 2024-05-17 2:05PM EDT | 2024-07-19 | 0.13 | 0.00 | 2.60 | 0.00 | - | 10 | 2,293 | 192.58% |
LSXMK240816C00032000 | 2024-04-09 9:50AM EDT | 2024-08-16 | 0.80 | 0.00 | 2.35 | 0.00 | - | 2 | 0 | 117.63% |
LSXMK240920C00032000 | 2024-05-28 12:42PM EDT | 2024-09-20 | 0.11 | 0.05 | 0.30 | 0.00 | - | 10 | 190 | 50.78% |
LSXMK241018C00032000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
LSXMK250117C00032000 | 2024-05-21 1:13PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 16 | 47.19% |
LSXMK260116C00032000 | 2024-05-29 3:11PM EDT | 2026-01-16 | 1.15 | 0.50 | 5.00 | 0.00 | - | 1 | 13 | 70.53% |