Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LSXMK240719C00030000 | 2024-06-04 1:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,011 | 0 | 25.00% |
LSXMK240816C00030000 | 2024-06-07 10:12AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
LSXMK240920C00030000 | 2024-06-20 10:24AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
LSXMK241018C00030000 | 2024-06-25 10:14AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LSXMK250117C00030000 | 2024-06-25 10:15AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LSXMK260116C00030000 | 2024-06-18 3:59PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LSXMK240719P00030000 | 2024-05-10 2:43PM EDT | 2024-07-19 | 5.40 | 7.70 | 11.50 | 0.00 | - | 13 | 1 | 199.95% |
LSXMK240816P00030000 | 2024-05-22 1:39PM EDT | 2024-08-16 | 7.20 | 7.10 | 10.50 | 0.00 | - | 9 | 0 | 97.71% |
LSXMK240920P00030000 | 2024-06-18 9:42AM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
LSXMK241018P00030000 | 2024-06-04 2:27PM EDT | 2024-10-18 | 8.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LSXMK250117P00030000 | 2024-06-24 11:32AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
LSXMK260116P00030000 | 2024-01-05 1:00PM EDT | 2026-01-16 | 5.30 | 2.50 | 7.30 | 0.00 | - | 1 | 1 | 0.00% |