Mercados españoles cerrados en 8 hrs 30 min
IBEX 35
10.912,80 -144,20 (-1,30%) Euro Stoxx 50
4.906,33 -23,66 (-0,48%) Dólar/Euro
1,0752 +0,0002 (+0,02%) Petróleo Brent
86,69 +0,45 (+0,52%) Oro
2.345,60 +12,20 (+0,52%) Bitcoin EUR
56.693,95 -1.725,15 (-2,95%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK250117C00017500 | 2024-05-17 1:21PM EDT | 17.50 | 7.70 | 4.10 | 6.00 | 0.00 | - | 1 | 44 | 47.85% |
| LSXMK250117C00020000 | 2024-06-13 10:00AM EDT | 20.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSXMK250117C00022500 | 2024-07-02 12:47PM EDT | 22.50 | 2.90 | 0.00 | 0.00 | +0.65 | +28.89% | 13 | 0 | 0.00% |
| LSXMK250117C00024000 | 2024-06-27 9:56AM EDT | 24.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LSXMK250117C00025000 | 2024-07-02 11:24AM EDT | 25.00 | 1.50 | 0.00 | 0.00 | +0.08 | +5.63% | 1 | 0 | 3.13% |
| LSXMK250117C00026000 | 2024-05-22 9:30AM EDT | 26.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LSXMK250117C00027000 | 2024-06-17 9:30AM EDT | 27.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| LSXMK250117C00028000 | 2024-05-24 1:50PM EDT | 28.00 | 0.55 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 58.35% |
| LSXMK250117C00030000 | 2024-07-02 12:49PM EDT | 30.00 | 0.70 | 0.00 | 0.00 | +0.35 | +100.00% | 72 | 0 | 12.50% |
| LSXMK250117C00031000 | 2024-05-20 9:38AM EDT | 31.00 | 0.65 | 0.00 | 3.70 | 0.00 | - | - | 1 | 64.31% |
| LSXMK250117C00032000 | 2024-05-21 1:13PM EDT | 32.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 16 | 45.85% |
| LSXMK250117C00035000 | 2024-07-02 9:56AM EDT | 35.00 | 0.35 | 0.00 | 0.00 | +0.15 | +75.00% | 5 | 0 | 12.50% |
| LSXMK250117C00037000 | 2024-04-01 10:00AM EDT | 37.00 | 1.50 | 0.00 | 2.35 | 0.00 | - | 1 | 29 | 67.29% |
| LSXMK250117C00040000 | 2024-05-29 12:30PM EDT | 40.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 50 | 200 | 57.18% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK250117P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | - | 501 | 54.64% |
| LSXMK250117P00017500 | 2024-06-27 2:49PM EDT | 17.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LSXMK250117P00020000 | 2024-06-27 9:30AM EDT | 20.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LSXMK250117P00022500 | 2024-06-06 9:34AM EDT | 22.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| LSXMK250117P00025000 | 2024-05-22 2:59PM EDT | 25.00 | 3.50 | 2.05 | 6.50 | 0.00 | - | 10 | 1,827 | 74.90% |
| LSXMK250117P00026000 | 2024-06-27 12:17PM EDT | 26.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LSXMK250117P00027000 | 2024-04-22 10:34AM EDT | 27.00 | 3.80 | 4.00 | 5.00 | 0.00 | - | 35 | 1,701 | 27.93% |
| LSXMK250117P00030000 | 2024-06-24 11:32AM EDT | 30.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.