Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.60 | 0.00 | - | - | 1 |
1.75 | 0.00 | - | 1,000 | 1,010 | 20.00 | 1.05 | 0.00 | - | 5 | 1,371 |
9.20 | 0.00 | - | - | 1 | 21.00 | 1.60 | +0.15 | +10.34% | 4 | 500 |
1.93 | 0.00 | - | 36 | 264 | 22.00 | 2.20 | +0.30 | +15.79% | 1 | 105 |
9.20 | 0.00 | - | - | 1 | 23.00 | 2.40 | 0.00 | - | 1 | 9 |
1.05 | 0.00 | - | 7 | 8 | 24.00 | 1.85 | 0.00 | - | 350 | 1,361 |
0.62 | -0.13 | -17.33% | 1 | 2,497 | 25.00 | 0.60 | 0.00 | - | 175 | 356 |
- | - | - | - | - | 26.00 | 1.90 | 0.00 | - | 1 | 1 |
4.60 | 0.00 | - | 2 | 2 | 27.00 | 3.90 | 0.00 | - | 1 | 1 |
0.25 | 0.00 | - | 4 | 114 | 28.00 | - | - | - | - | - |
0.15 | -0.10 | -40.00% | 1 | 123 | 29.00 | - | - | - | - | - |
0.25 | 0.00 | - | 4 | 506 | 30.00 | 8.80 | 0.00 | - | 5 | 4,227 |
2.40 | 0.00 | - | 11 | 11 | 31.00 | - | - | - | - | - |
0.11 | 0.00 | - | 10 | 190 | 32.00 | - | - | - | - | - |
1.55 | 0.00 | - | - | 1 | 35.00 | 7.00 | 0.00 | - | 7 | 7 |
2.10 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
2.10 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
0.05 | 0.00 | - | 45 | 51 | 38.00 | 8.25 | 0.00 | - | - | 15 |
0.50 | 0.00 | - | 1 | 2 | 40.00 | 11.40 | 0.00 | - | 2 | 0 |
0.35 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |