Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.561,61 -1.064,52 (-1,85%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240719C00020000 | 2024-06-21 1:01PM EDT | 20.00 | 2.24 | 0.70 | 4.50 | 0.00 | - | 20 | 17 | 61.13% |
| LSXMK240719C00021000 | 2024-06-27 11:53AM EDT | 21.00 | 0.95 | 0.00 | 3.50 | 0.00 | - | 112 | 115 | 51.95% |
| LSXMK240719C00022000 | 2024-06-28 9:55AM EDT | 22.00 | 0.65 | 0.75 | 0.95 | +0.05 | +8.33% | 61 | 817 | 41.11% |
| LSXMK240719C00023000 | 2024-06-28 10:35AM EDT | 23.00 | 0.50 | 0.00 | 0.90 | +0.20 | +66.67% | 29 | 109 | 59.08% |
| LSXMK240719C00024000 | 2024-06-28 2:03PM EDT | 24.00 | 0.20 | 0.25 | 0.35 | -0.05 | -20.00% | 64 | 97 | 46.09% |
| LSXMK240719C00025000 | 2024-06-28 12:22PM EDT | 25.00 | 0.15 | 0.05 | 0.25 | +0.05 | +50.00% | 3 | 1,113 | 51.27% |
| LSXMK240719C00026000 | 2024-06-24 9:38AM EDT | 26.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 5 | 1,427 | 47.66% |
| LSXMK240719C00027000 | 2024-06-24 1:24PM EDT | 27.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 356 | 58.59% |
| LSXMK240719C00028000 | 2024-05-22 3:55PM EDT | 28.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 8 | 146 | 59.38% |
| LSXMK240719C00029000 | 2024-04-22 10:16AM EDT | 29.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LSXMK240719C00030000 | 2024-06-04 1:32PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2,011 | 3,989 | 60.16% |
| LSXMK240719C00031000 | 2024-04-29 9:48AM EDT | 31.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 113.87% |
| LSXMK240719C00032000 | 2024-05-17 2:05PM EDT | 32.00 | 0.13 | 0.00 | 2.60 | 0.00 | - | 10 | 2,293 | 183.20% |
| LSXMK240719C00033000 | 2024-02-12 12:28PM EDT | 33.00 | 2.10 | 0.00 | 4.10 | 0.00 | - | - | 50 | 232.13% |
| LSXMK240719C00034000 | 2024-05-06 12:52PM EDT | 34.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 691 | 95.31% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240719P00018000 | 2024-06-14 9:30AM EDT | 18.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 67.19% |
| LSXMK240719P00019000 | 2024-06-13 11:48AM EDT | 19.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 193.55% |
| LSXMK240719P00020000 | 2024-06-27 10:46AM EDT | 20.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 10 | 2,861 | 44.34% |
| LSXMK240719P00021000 | 2024-06-24 3:02PM EDT | 21.00 | 0.75 | 0.10 | 2.00 | 0.00 | - | 11 | 41 | 75.78% |
| LSXMK240719P00022000 | 2024-06-28 12:22PM EDT | 22.00 | 0.70 | 0.50 | 1.20 | -0.35 | -33.33% | 25 | 862 | 60.55% |
| LSXMK240719P00023000 | 2024-06-10 3:48PM EDT | 23.00 | 2.26 | 0.70 | 5.00 | 0.00 | - | 15 | 46 | 111.72% |
| LSXMK240719P00024000 | 2024-06-21 10:52AM EDT | 24.00 | 1.95 | 1.85 | 2.30 | 0.00 | - | 4 | 5,297 | 52.34% |
| LSXMK240719P00025000 | 2024-06-21 9:51AM EDT | 25.00 | 3.07 | 1.85 | 5.50 | 0.00 | - | 1 | 1,192 | 85.84% |
| LSXMK240719P00026000 | 2024-06-20 11:42AM EDT | 26.00 | 4.00 | 3.70 | 4.20 | 0.00 | - | 6 | 288 | 69.53% |
| LSXMK240719P00027000 | 2024-06-20 2:11PM EDT | 27.00 | 5.10 | 2.90 | 7.00 | 0.00 | - | 31 | 261 | 57.03% |
| LSXMK240719P00028000 | 2024-06-20 12:20PM EDT | 28.00 | 6.00 | 3.50 | 7.50 | 0.00 | - | 1 | 243 | 164.55% |
| LSXMK240719P00029000 | 2024-01-08 10:30AM EDT | 29.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LSXMK240719P00030000 | 2024-05-10 2:43PM EDT | 30.00 | 5.40 | 7.70 | 11.50 | 0.00 | - | 13 | 1 | 190.23% |
| LSXMK240719P00031000 | 2024-05-22 1:39PM EDT | 31.00 | 8.20 | 6.50 | 10.30 | 0.00 | - | 6 | 6 | 183.50% |
| LSXMK240719P00035000 | 2024-01-30 11:01AM EDT | 35.00 | 5.10 | 4.30 | 8.50 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.