Mercados españoles abiertos en 1 hr 51 mins
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.236,47 -598,63 (-1,54%) Dólar/Euro
1,0743 -0,0015 (-0,14%) Petróleo Brent
82,74 -0,42 (-0,51%) Bitcoin EUR
58.133,42 -887,24 (-1,50%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517C00085000 | 2024-05-07 9:50AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LSCC240621C00085000 | 2024-05-07 10:28AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| LSCC240816C00085000 | 2024-05-03 11:37AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LSCC240920C00085000 | 2024-05-01 10:02AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LSCC241220C00085000 | 2024-04-23 10:56AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LSCC250117C00085000 | 2024-04-16 3:57PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LSCC260116C00085000 | 2024-04-23 11:53AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517P00085000 | 2024-04-30 11:33AM EDT | 2024-05-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LSCC240621P00085000 | 2024-05-07 12:40PM EDT | 2024-06-21 | 12.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LSCC240816P00085000 | 2024-04-30 10:20AM EDT | 2024-08-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LSCC240920P00085000 | 2024-05-01 12:38PM EDT | 2024-09-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LSCC250117P00085000 | 2024-03-14 10:52AM EDT | 2025-01-17 | 16.60 | 16.80 | 19.50 | 0.00 | - | 3 | 17 | 45.29% |
| LSCC260116P00085000 | 2024-04-29 10:43AM EDT | 2026-01-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.