Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LSCC240517C00075000 | 2024-05-08 11:20AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.95 | -82.61% | 5 | 701 | 39.75% |
LSCC240621C00075000 | 2024-05-07 3:09PM EDT | 2024-06-21 | 3.10 | 1.65 | 1.85 | 0.00 | - | 39 | 1,611 | 40.92% |
LSCC240816C00075000 | 2024-05-02 12:06PM EDT | 2024-08-16 | 4.80 | 4.20 | 4.40 | 0.00 | - | 1 | 110 | 45.92% |
LSCC240920C00075000 | 2024-05-07 1:17PM EDT | 2024-09-20 | 7.10 | 5.20 | 5.40 | 0.00 | - | 27 | 91 | 45.62% |
LSCC241220C00075000 | 2024-05-06 12:52PM EDT | 2024-12-20 | 9.20 | 8.20 | 8.60 | 0.00 | - | 10 | 11 | 50.06% |
LSCC250117C00075000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 8.80 | 8.80 | 9.10 | 0.00 | - | 2 | 155 | 49.40% |
LSCC260116C00075000 | 2024-05-06 9:44AM EDT | 2026-01-16 | 18.40 | 16.20 | 16.90 | 0.00 | - | 2 | 9 | 52.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LSCC240517P00075000 | 2024-05-08 11:00AM EDT | 2024-05-17 | 5.40 | 5.50 | 6.10 | +2.40 | +80.00% | 2 | 529 | 40.63% |
LSCC240621P00075000 | 2024-05-08 11:05AM EDT | 2024-06-21 | 6.90 | 7.00 | 7.30 | +1.70 | +32.69% | 26 | 321 | 36.43% |
LSCC240816P00075000 | 2024-05-06 11:37AM EDT | 2024-08-16 | 8.20 | 9.00 | 9.20 | 0.00 | - | 1 | 357 | 38.61% |
LSCC240920P00075000 | 2024-05-02 3:25PM EDT | 2024-09-20 | 9.40 | 9.50 | 9.90 | 0.00 | - | 12 | 52 | 37.59% |
LSCC250117P00075000 | 2024-05-08 12:06PM EDT | 2025-01-17 | 12.40 | 12.10 | 12.40 | +1.40 | +12.73% | 2 | 283 | 38.44% |
LSCC260116P00075000 | 2024-05-08 11:12AM EDT | 2026-01-16 | 16.70 | 16.20 | 17.10 | +1.90 | +12.84% | 1 | 9 | 37.78% |