Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LSCC240517C00070000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 1.50 | 1.35 | 1.55 | -1.66 | -52.53% | 101 | 514 | 42.43% |
LSCC240621C00070000 | 2024-05-08 3:18PM EDT | 2024-06-21 | 3.70 | 3.50 | 3.80 | -1.81 | -32.85% | 19 | 322 | 42.64% |
LSCC240816C00070000 | 2024-05-08 2:50PM EDT | 2024-08-16 | 6.36 | 6.30 | 6.60 | -1.44 | -18.46% | 28 | 116 | 47.64% |
LSCC240920C00070000 | 2024-05-07 1:59PM EDT | 2024-09-20 | 9.30 | 7.40 | 7.70 | 0.00 | - | 1 | 32 | 47.57% |
LSCC241220C00070000 | 2024-05-01 2:39PM EDT | 2024-12-20 | 10.00 | 10.40 | 11.00 | 0.00 | - | 7 | 22 | 50.70% |
LSCC250117C00070000 | 2024-04-29 11:25AM EDT | 2025-01-17 | 16.07 | 11.10 | 11.40 | 0.00 | - | 10 | 227 | 50.24% |
LSCC260116C00070000 | 2024-04-30 9:33AM EDT | 2026-01-16 | 23.60 | 16.70 | 19.30 | 0.00 | - | 3 | 7 | 51.58% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LSCC240517P00070000 | 2024-05-08 3:27PM EDT | 2024-05-17 | 2.00 | 1.90 | 2.00 | +1.13 | +129.89% | 86 | 1,490 | 38.04% |
LSCC240621P00070000 | 2024-05-08 3:42PM EDT | 2024-06-21 | 3.80 | 3.70 | 4.00 | +1.30 | +52.00% | 19 | 380 | 38.06% |
LSCC240816P00070000 | 2024-05-08 2:04PM EDT | 2024-08-16 | 6.20 | 6.00 | 6.20 | 0.00 | - | 11 | 123 | 40.45% |
LSCC240920P00070000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 7.30 | 6.60 | 7.00 | 0.00 | - | 9 | 294 | 39.59% |
LSCC250117P00070000 | 2024-05-02 1:09PM EDT | 2025-01-17 | 9.50 | 9.30 | 11.40 | 0.00 | - | 2 | 241 | 48.10% |
LSCC260116P00070000 | 2024-05-06 1:39PM EDT | 2026-01-16 | 13.60 | 13.60 | 15.60 | 0.00 | - | 1 | 4 | 42.80% |