Mercados españoles cerrados en 6 hrs 25 min
IBEX 35
11.117,20 +36,30 (+0,33%) Euro Stoxx 50
5.040,55 +24,45 (+0,49%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
82,03 -1,13 (-1,36%) Oro
2.315,50 -8,70 (-0,37%) Bitcoin EUR
58.009,89 -1.165,82 (-1,97%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517C00065000 | 2024-05-03 1:59PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LSCC240621C00065000 | 2024-05-07 3:09PM EDT | 2024-06-21 | 9.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LSCC240816C00065000 | 2024-04-30 10:21AM EDT | 2024-08-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSCC240920C00065000 | 2024-05-07 2:24PM EDT | 2024-09-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LSCC241220C00065000 | 2024-04-30 12:26PM EDT | 2024-12-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LSCC250117C00065000 | 2024-04-29 11:25AM EDT | 2025-01-17 | 18.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517P00065000 | 2024-05-07 3:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LSCC240621P00065000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LSCC240816P00065000 | 2024-05-07 11:39AM EDT | 2024-08-16 | 2.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LSCC240920P00065000 | 2024-05-06 2:14PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LSCC241220P00065000 | 2024-04-30 1:56PM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LSCC250117P00065000 | 2024-03-14 12:38PM EDT | 2025-01-17 | 6.80 | 6.50 | 6.80 | 0.00 | - | 1 | 92 | 43.37% |
| LSCC260116P00065000 | 2024-01-10 12:45PM EDT | 2026-01-16 | 13.70 | 12.50 | 15.00 | 0.00 | - | 7 | 10 | 52.26% |
© 2024 Yahoo. Todos los derechos reservados.