Mercados españoles abiertos en 1 hr 48 mins
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.240,77 -594,33 (-1,53%) Dólar/Euro
1,0743 -0,0015 (-0,14%) Petróleo Brent
82,72 -0,44 (-0,53%) Bitcoin EUR
58.148,97 -921,72 (-1,56%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517C00060000 | 2024-04-30 2:42PM EDT | 2024-05-17 | 11.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LSCC240621C00060000 | 2024-05-02 10:50AM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| LSCC240816C00060000 | 2024-05-02 12:10PM EDT | 2024-08-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSCC240920C00060000 | 2024-05-07 12:01PM EDT | 2024-09-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LSCC241220C00060000 | 2024-04-30 2:28PM EDT | 2024-12-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LSCC250117C00060000 | 2024-05-07 3:21PM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LSCC260116C00060000 | 2024-02-16 12:57PM EDT | 2026-01-16 | 29.06 | 29.40 | 31.90 | 0.00 | - | 2 | 8 | 73.90% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517P00060000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LSCC240621P00060000 | 2024-05-06 11:59AM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LSCC240816P00060000 | 2024-05-02 12:18PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LSCC240920P00060000 | 2024-05-07 1:01PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| LSCC241220P00060000 | 2024-04-30 9:52AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LSCC250117P00060000 | 2024-04-30 3:55PM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LSCC260116P00060000 | 2024-05-01 1:01PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.