Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LSCC240517C00055000 | 2024-04-18 10:34AM EDT | 2024-05-17 | 15.44 | 12.70 | 16.40 | 0.00 | - | 2 | 2 | 90.63% |
LSCC240621C00055000 | 2024-04-30 2:42PM EDT | 2024-06-21 | 16.70 | 13.30 | 17.10 | 0.00 | - | 2 | 20 | 59.62% |
LSCC240816C00055000 | 2024-04-25 12:53PM EDT | 2024-08-16 | 20.20 | 15.50 | 16.60 | 0.00 | - | 1 | 14 | 50.39% |
LSCC240920C00055000 | 2024-04-24 9:36AM EDT | 2024-09-20 | 19.20 | 15.00 | 17.40 | 0.00 | - | 1 | 5 | 55.66% |
LSCC250117C00055000 | 2024-04-23 11:43AM EDT | 2025-01-17 | 19.40 | 18.70 | 21.60 | 0.00 | - | 3 | 37 | 56.73% |
LSCC260116C00055000 | 2024-02-27 12:04PM EDT | 2026-01-16 | 32.38 | 32.10 | 36.50 | 0.00 | - | 1 | 5 | 86.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LSCC240517P00055000 | 2024-05-01 9:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 2.00 | 0.00 | - | 3 | 661 | 139.36% |
LSCC240621P00055000 | 2024-05-02 12:07PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | 0.00 | - | 2 | 156 | 46.97% |
LSCC240816P00055000 | 2024-05-02 3:29PM EDT | 2024-08-16 | 1.25 | 1.15 | 1.30 | 0.00 | - | 1 | 64 | 45.73% |
LSCC240920P00055000 | 2024-05-08 2:58PM EDT | 2024-09-20 | 1.67 | 1.55 | 1.75 | -0.33 | -16.50% | 1 | 3 | 43.97% |
LSCC241220P00055000 | 2024-05-03 10:13AM EDT | 2024-12-20 | 3.00 | 2.95 | 3.40 | 0.00 | - | 27 | 28 | 45.40% |
LSCC250117P00055000 | 2024-05-01 3:32PM EDT | 2025-01-17 | 3.75 | 3.40 | 4.90 | 0.00 | - | 1 | 30 | 51.69% |
LSCC260116P00055000 | 2024-05-07 11:08AM EDT | 2026-01-16 | 6.70 | 6.60 | 7.70 | 0.00 | - | 1 | 2 | 43.21% |