Mercados españoles cerrados
S&P 500
5.178,35 -9,35 (-0,18%) Nasdaq
16.268,63 -63,92 (-0,39%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,34 +0,18 (+0,22%) Bitcoin EUR
58.144,00 -939,46 (-1,59%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:27PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517C00055000 | 2024-04-18 10:34AM EDT | 55.00 | 15.44 | 13.60 | 14.60 | 0.00 | - | 2 | 2 | 77.15% |
| LSCC240517C00060000 | 2024-04-30 2:42PM EDT | 60.00 | 11.07 | 8.10 | 9.60 | 0.00 | - | 2 | 12 | 79.20% |
| LSCC240517C00065000 | 2024-05-03 1:59PM EDT | 65.00 | 5.90 | 4.40 | 4.70 | 0.00 | - | 5 | 60 | 48.58% |
| LSCC240517C00070000 | 2024-05-08 12:35PM EDT | 70.00 | 1.30 | 1.25 | 1.40 | -1.86 | -58.86% | 76 | 514 | 40.67% |
| LSCC240517C00075000 | 2024-05-08 11:20AM EDT | 75.00 | 0.20 | 0.15 | 0.25 | -0.95 | -82.61% | 5 | 701 | 40.72% |
| LSCC240517C00080000 | 2024-05-08 12:39PM EDT | 80.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 40 | 3,338 | 50.98% |
| LSCC240517C00085000 | 2024-05-07 9:50AM EDT | 85.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 1 | 453 | 80.08% |
| LSCC240517C00090000 | 2024-05-07 1:10PM EDT | 90.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 11 | 465 | 67.19% |
| LSCC240517C00095000 | 2024-04-30 11:49AM EDT | 95.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 29 | 1,069 | 78.91% |
| LSCC240517C00100000 | 2024-04-30 12:24PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 312 | 89.84% |
| LSCC240517C00105000 | 2024-04-30 1:26PM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 883 | 100.00% |
| LSCC240517C00115000 | 2024-04-18 1:21PM EDT | 115.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 18 | 128.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517P00040000 | 2024-04-29 1:44PM EDT | 40.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 1 | 145.31% |
| LSCC240517P00045000 | 2024-04-23 9:43AM EDT | 45.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 116.41% |
| LSCC240517P00050000 | 2024-04-29 3:59PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 90.63% |
| LSCC240517P00055000 | 2024-05-01 9:37AM EDT | 55.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 661 | 66.80% |
| LSCC240517P00060000 | 2024-05-03 10:55AM EDT | 60.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 538 | 54.30% |
| LSCC240517P00065000 | 2024-05-08 10:49AM EDT | 65.00 | 0.30 | 0.30 | 0.40 | +0.20 | +200.00% | 2 | 690 | 38.38% |
| LSCC240517P00070000 | 2024-05-08 12:32PM EDT | 70.00 | 2.25 | 2.05 | 2.20 | +1.38 | +158.62% | 84 | 1,490 | 35.74% |
| LSCC240517P00075000 | 2024-05-08 11:00AM EDT | 75.00 | 5.40 | 5.50 | 6.30 | +2.40 | +80.00% | 2 | 529 | 42.09% |
| LSCC240517P00080000 | 2024-05-02 10:19AM EDT | 80.00 | 10.85 | 10.40 | 11.30 | 0.00 | - | 1 | 100 | 63.48% |
| LSCC240517P00085000 | 2024-04-30 11:33AM EDT | 85.00 | 12.20 | 15.60 | 16.50 | 0.00 | - | 9 | 8 | 56.25% |
| LSCC240517P00090000 | 2024-04-05 10:56AM EDT | 90.00 | 16.20 | 17.40 | 21.20 | 0.00 | - | 1 | 0 | 90.63% |
© 2024 Yahoo. Todos los derechos reservados.