Mercados españoles cerrados

Los Andes Copper Ltd. (LSANF)

OTC Markets OTCQX - OTC Markets OTCQX Precio demorado. Divisa en USD
Añadir a la lista de favoritos
6,36-0,91 (-12,52%)
Al cierre: 02:06PM EDT
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 20246,746,746,366,366,363100
27 jun 20247,277,277,277,277,27-
26 jun 20247,267,277,267,277,271800
25 jun 20246,817,306,817,307,30200
24 jun 20247,037,227,037,227,225000
21 jun 20246,776,776,776,776,77-
20 jun 20246,776,776,776,776,771000
18 jun 20247,297,297,297,297,29-
17 jun 20247,297,297,297,297,29-
14 jun 20247,297,297,297,297,29-
13 jun 20247,297,297,297,297,29-
12 jun 20247,297,297,297,297,29-
11 jun 20247,297,297,297,297,29-
10 jun 20247,297,297,297,297,29-
07 jun 20247,297,297,297,297,29-
06 jun 20247,297,297,297,297,291000
05 jun 20247,397,797,397,797,791800
04 jun 20246,987,176,987,107,107600
03 jun 20247,337,437,197,197,195600
31 may 20247,187,187,187,187,18-
30 may 20247,187,187,187,187,18-
29 may 20247,307,307,187,187,181000
28 may 20247,907,907,347,347,345300
24 may 20247,557,557,557,557,55200
23 may 20247,557,557,557,557,55600
22 may 20247,497,497,357,367,36700
21 may 20247,647,727,647,727,722100
20 may 20247,687,687,687,687,68100
17 may 20247,657,657,657,657,65900
16 may 20247,657,657,657,657,65300
15 may 20247,617,617,617,617,61-
14 may 20247,617,617,617,617,61200
13 may 20247,787,787,787,787,78200
10 may 20247,577,577,577,577,57-
09 may 20247,577,577,577,577,57-
08 may 20247,577,577,577,577,57-
07 may 20247,577,577,577,577,57400
06 may 20247,507,507,507,507,502700
03 may 20247,607,607,607,607,60100
02 may 20247,677,677,677,677,67100
01 may 20247,717,717,717,717,71100
30 abr 20247,807,857,727,857,859500
29 abr 20248,048,048,048,048,04-
26 abr 20247,898,047,898,048,04300
25 abr 20247,367,757,367,757,755600
24 abr 20248,188,187,807,807,806900
23 abr 20247,717,717,717,717,71200
22 abr 20247,857,897,797,847,84900
19 abr 20247,807,807,807,807,806300
18 abr 20247,807,807,807,807,80100
17 abr 20247,927,927,927,927,922800
16 abr 20247,637,927,637,927,924700
15 abr 20247,797,977,717,717,715800
12 abr 20247,847,867,847,867,866600
11 abr 20247,547,547,547,547,54-
10 abr 20247,547,547,547,547,54-
09 abr 20247,547,547,547,547,542300
08 abr 20247,477,547,467,547,543600
05 abr 20247,697,697,697,697,69600
04 abr 20248,208,207,808,008,001700
03 abr 20247,617,617,617,617,61900
02 abr 20247,757,757,617,617,61500
01 abr 20247,757,787,757,767,76600
28 mar 20248,148,158,148,158,156800
27 mar 20248,088,088,088,088,08500
26 mar 20248,088,088,088,088,08200
25 mar 20248,328,328,328,328,32-
22 mar 20248,328,328,328,328,32200
21 mar 20248,088,088,088,088,08-
20 mar 20248,088,088,088,088,08-
19 mar 20248,088,088,088,088,08-
18 mar 20248,088,088,088,088,08-
15 mar 20248,088,088,088,088,08-
14 mar 20248,088,088,088,088,08-
13 mar 20247,978,087,978,088,08300
12 mar 20247,717,717,717,717,71300
11 mar 20247,577,717,577,717,71500
08 mar 20248,418,418,418,418,41-
07 mar 20248,418,418,418,418,41-
06 mar 20248,418,418,418,418,41-
05 mar 20248,418,418,418,418,41-
04 mar 20248,418,418,418,418,411000
01 mar 20248,318,318,318,318,31-
29 feb 20248,318,318,318,318,31700
28 feb 20248,098,098,098,098,09300
27 feb 20247,937,937,937,937,932600
26 feb 20247,937,937,937,937,93-
23 feb 20247,877,937,877,937,93600
22 feb 20248,648,678,268,518,514500
21 feb 20248,458,458,458,458,45300
20 feb 20248,708,708,708,708,70-
16 feb 20248,708,708,708,708,70-
15 feb 20248,708,708,708,708,70800
14 feb 20248,788,788,668,708,703800
13 feb 20249,249,249,249,249,24-
12 feb 20249,279,309,249,249,245100
09 feb 20249,359,359,359,359,35-
08 feb 20249,359,359,359,359,355000
07 feb 20249,729,729,729,729,72-
06 feb 20249,729,729,729,729,72-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...