Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.381,76 +425,64 (+0,72%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:970.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00970000 | 2024-04-26 3:29PM EDT | 2024-05-03 | 4.50 | 3.05 | 4.05 | +1.60 | +55.17% | 24 | 34 | 37.85% |
| LRCX240510C00970000 | 2024-04-26 3:29PM EDT | 2024-05-10 | 9.33 | 7.70 | 8.55 | -0.37 | -3.81% | 10 | 6 | 34.65% |
| LRCX240517C00970000 | 2024-04-26 2:29PM EDT | 2024-05-17 | 14.00 | 12.00 | 13.75 | +4.21 | +43.00% | 39 | 283 | 35.16% |
| LRCX240524C00970000 | 2024-04-23 9:52AM EDT | 2024-05-24 | 12.31 | 18.30 | 20.10 | 0.00 | - | 1 | 5 | 37.32% |
| LRCX240531C00970000 | 2024-04-26 11:30AM EDT | 2024-05-31 | 21.50 | 21.20 | 23.45 | +6.22 | +40.71% | 1 | 193 | 36.47% |
| LRCX240621C00970000 | 2024-04-25 9:42AM EDT | 2024-06-21 | 24.43 | 30.30 | 32.65 | 0.00 | - | 8 | 126 | 35.42% |
| LRCX241220C00970000 | 2024-04-18 9:59AM EDT | 2024-12-20 | 93.20 | 100.05 | 103.85 | 0.00 | - | 1 | 24 | 41.18% |
| LRCX250117C00970000 | 2024-04-19 11:41AM EDT | 2025-01-17 | 90.50 | 107.70 | 111.75 | 0.00 | - | 1 | 68 | 41.46% |
| LRCX260116C00970000 | 2024-04-19 3:53PM EDT | 2026-01-16 | 158.40 | 181.65 | 191.05 | 0.00 | - | 1 | 4 | 43.42% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00970000 | 2024-04-25 2:09PM EDT | 2024-05-03 | 62.18 | 45.30 | 50.75 | 0.00 | - | 12 | 21 | 44.24% |
| LRCX240510P00970000 | 2024-04-18 9:55AM EDT | 2024-05-10 | 88.00 | 47.30 | 53.30 | 0.00 | - | 12 | 4 | 34.88% |
| LRCX240517P00970000 | 2024-04-18 1:50PM EDT | 2024-05-17 | 91.72 | 53.35 | 58.65 | 0.00 | - | 1 | 78 | 35.53% |
| LRCX240524P00970000 | 2024-04-11 3:25PM EDT | 2024-05-24 | 46.50 | 57.50 | 61.95 | 0.00 | - | 1 | 1 | 34.28% |
| LRCX240621P00970000 | 2024-04-24 3:25PM EDT | 2024-06-21 | 99.40 | 68.90 | 74.00 | 0.00 | - | 1 | 44 | 33.05% |
| LRCX241220P00970000 | 2024-04-24 12:37PM EDT | 2024-12-20 | 142.85 | 117.45 | 122.75 | 0.00 | - | 3 | 10 | 32.55% |
| LRCX250117P00970000 | 2024-04-26 1:26PM EDT | 2025-01-17 | 123.15 | 121.95 | 127.35 | +0.75 | +0.61% | 10 | 45 | 32.25% |
| LRCX250620P00970000 | 2024-04-11 10:49AM EDT | 2025-06-20 | 137.25 | 145.00 | 150.85 | 0.00 | - | 1 | 9 | 31.60% |
| LRCX260116P00970000 | 2024-03-05 1:01PM EDT | 2026-01-16 | 163.84 | 161.15 | 170.85 | 0.00 | - | - | 2 | 29.93% |
© 2024 Yahoo. Todos los derechos reservados.